ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JASH Historical charts - Jash Engineering Limited

Historical charts for Stock JASH - Share Jash Engineering Limited trades in NSE

Moving Averages for

  • 5Day Average: 528.58
  • 12Day Average: 512.64
  • 20Day Average: 516.71
  • 50Day Average: 457.31
  • 100Day Average: 422.52
  • 150Day Average: 419.18

JASH Indicators & signals

Indicator MACD (12,26,9)

517.22, 498.65, 20.36
Indicator MACD is in positive zone

Indicator ADX (14)

19.38, 25.24, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 522.00 520.05 to 539.85 -1.95% 0.29 times
14 Tue Jul 2026 532.40 530.90 to 542.35 -2.2% 0.33 times
13 Mon Jul 2026 544.40 524.10 to 548.00 2.19% 0.96 times
10 Fri Jul 2026 532.75 513.20 to 542.00 4.19% 1.85 times
09 Thu Jul 2026 511.35 496.75 to 517.95 3.25% 0.47 times
08 Wed Jul 2026 495.25 480.00 to 508.40 1.63% 0.8 times
07 Tue Jul 2026 487.30 485.10 to 501.90 -0.96% 0.28 times
03 Fri Jul 2026 492.00 489.10 to 512.00 -2.77% 0.53 times
02 Thu Jul 2026 506.00 494.85 to 509.85 0.38% 0.46 times
01 Wed Jul 2026 504.10 497.60 to 518.00 -0.63% 0.82 times
30 Tue Jun 2026 507.30 475.05 to 525.00 -1.85% 3.51 times
29 Mon Jun 2026 516.85 512.30 to 550.00 -6.08% 0.74 times

Technical analysis forecast of JASH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JASH JASH at this time. Stock is rising and might rise more.

It appears as if JASH JASH gave a large move recently.

Stock of JASH (JASH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JASH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 529.3 as stoploss in an intra day sell trade for a target of 506.94. However, stock will show a bullish move above 529.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JASH Historical charts - Share Jash Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JASH Historical charts - Share Jash Engineering Limited

 

Back to top