ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JASH Historical charts - Jash Engineering Limited

Historical charts for Stock JASH - Share Jash Engineering Limited trades in NSE

Moving Averages for

  • 5Day Average: 480.19
  • 12Day Average: 482.83
  • 20Day Average: 489.89
  • 50Day Average: 505.16
  • 100Day Average: 459.53
  • 150Day Average: 433.46

JASH Indicators & signals

Indicator MACD (12,26,9)

485.16, 490.6, -5.06
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 16.44, 19.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 484.65 480.00 to 492.20 -1.05% 0.93 times
26 Wed Aug 2026 489.80 482.55 to 492.00 1.14% 0.67 times
25 Tue Aug 2026 484.30 470.05 to 485.90 3.11% 0.99 times
24 Mon Aug 2026 469.70 466.35 to 486.60 -0.59% 1.47 times
21 Fri Aug 2026 472.50 468.80 to 484.50 -1.87% 1.44 times
20 Thu Aug 2026 481.50 480.00 to 488.15 -0.75% 0.43 times
19 Wed Aug 2026 485.15 476.60 to 500.50 1.79% 1.82 times
18 Tue Aug 2026 476.60 475.00 to 485.75 -0.81% 0.81 times
17 Mon Aug 2026 480.50 480.00 to 490.45 -1.95% 0.78 times
14 Fri Aug 2026 490.05 482.55 to 492.00 1.33% 0.73 times
13 Thu Aug 2026 483.60 480.15 to 497.00 -2.43% 0.87 times
12 Wed Aug 2026 495.65 473.90 to 504.95 -3.16% 4.38 times

Technical analysis forecast for JASH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JASH JASH at this time. Stock is falling and might fall more.

It appears as if JASH JASH gave a large move recently.

Stock of JASH (JASH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JASH is bearish for shortterm, and stock might move down till 478 or till 464.8. Use a stoploss of 488.96 and if the stock hits stoploss, then it can shoot up till 499.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JASH Historical charts - Share Jash Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JASH Historical charts - Share Jash Engineering Limited

 

Back to top