ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JASH Historical charts - Jash Engineering Limited

Historical charts for Stock JASH - Share Jash Engineering Limited trades in NSE

Moving Averages for

  • 5Day Average: 439.63
  • 12Day Average: 449.71
  • 20Day Average: 457.3
  • 50Day Average: 471.71
  • 100Day Average: 501.75
  • 150Day Average: 523.02

JASH Indicators & signals

Indicator MACD (12,26,9)

448.73, 459.23, -9.38
Indicator MACD is in negative zone

Indicator ADX (14)

37.64, 9.32, 20.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 445.25 435.55 to 448.00 0.44% 1.15 times
11 Thu Dec 2025 443.30 431.20 to 446.00 1.6% 0.84 times
10 Wed Dec 2025 436.30 431.60 to 445.40 0.13% 0.91 times
09 Tue Dec 2025 435.75 429.35 to 440.00 -0.41% 0.89 times
08 Mon Dec 2025 437.55 427.00 to 448.00 -0.83% 1.94 times
05 Fri Dec 2025 441.20 435.65 to 456.00 -1.87% 1.34 times
04 Thu Dec 2025 449.60 445.05 to 455.95 -1.08% 1.05 times
03 Wed Dec 2025 454.50 450.00 to 462.20 -0.69% 0.84 times
02 Tue Dec 2025 457.65 453.75 to 467.00 -1.03% 0.57 times
01 Mon Dec 2025 462.40 460.10 to 466.70 -1.32% 0.8 times
28 Fri Nov 2025 468.60 460.00 to 470.25 0.9% 0.83 times
27 Thu Nov 2025 464.40 460.10 to 471.00 -0.89% 0.61 times

Technical analysis forecast for JASH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JASH JASH at this time. Stock is falling and might fall more.

It appears as if JASH JASH gave a large move recently.

Stock of JASH (JASH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JASH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 442.2 as stoploss in an intra day buy trade for a target of 455.21. However, stock will show a bearish move below 442.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JASH Historical charts - Share Jash Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JASH Historical charts - Share Jash Engineering Limited

 

Back to top