ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 366.48 and 389.58

Intraday Target 1348.92
Intraday Target 2360.93
Intraday Target 3372.01666666667
Intraday Target 4384.03
Intraday Target 5395.12

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Wed 21 January 2026 372.95 (1%) 369.00 360.00 - 383.10 1.0623 times
Tue 20 January 2026 369.25 (-6.44%) 390.20 365.05 - 392.60 1.8124 times
Mon 19 January 2026 394.65 (-1.05%) 401.00 390.45 - 401.00 1.0052 times
Fri 16 January 2026 398.85 (-1.51%) 400.00 391.00 - 407.00 1.6105 times
Wed 14 January 2026 404.95 (0.72%) 408.00 399.30 - 410.00 0.5011 times
Tue 13 January 2026 402.05 (-1.54%) 410.00 397.65 - 414.90 1.0259 times
Mon 12 January 2026 408.35 (-0.41%) 410.05 398.05 - 418.45 1.0938 times
Fri 09 January 2026 410.05 (-1.28%) 414.25 403.05 - 416.00 0.7982 times
Thu 08 January 2026 415.35 (1.42%) 411.00 407.35 - 418.95 0.558 times
Wed 07 January 2026 409.55 (-0.19%) 411.00 404.80 - 412.45 0.5326 times
Tue 06 January 2026 410.35 (-1.55%) 416.85 403.00 - 419.75 0.9283 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering JASH are 345.98 and 386.98

Weekly Target 1336.98
Weekly Target 2354.97
Weekly Target 3377.98333333333
Weekly Target 4395.97
Weekly Target 5418.98

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Wed 21 January 2026 372.95 (-6.49%) 401.00 360.00 - 401.00 1.188 times
Fri 16 January 2026 398.85 (-2.73%) 410.05 391.00 - 418.45 1.2956 times
Fri 09 January 2026 410.05 (-5.38%) 430.00 403.00 - 433.35 1.14 times
Fri 02 January 2026 433.35 (1.77%) 423.00 422.90 - 444.90 0.6941 times
Fri 26 December 2025 425.80 (-2.07%) 439.80 421.00 - 443.05 0.9468 times
Fri 19 December 2025 434.80 (-2.35%) 441.80 417.90 - 448.55 0.9497 times
Fri 12 December 2025 445.25 (0.92%) 448.00 427.00 - 448.00 1.0481 times
Fri 05 December 2025 441.20 (-5.85%) 462.00 435.65 - 467.00 0.8401 times
Fri 28 November 2025 468.60 (0.58%) 469.00 458.20 - 472.90 0.8473 times
Fri 21 November 2025 465.90 (-4.98%) 492.25 456.75 - 497.00 1.0504 times
Fri 14 November 2025 490.30 (6.94%) 460.80 460.80 - 500.20 1.7558 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering JASH are 324.03 and 408.93

Monthly Target 1307.72
Monthly Target 2340.33
Monthly Target 3392.61666666667
Monthly Target 4425.23
Monthly Target 5477.52

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Wed 21 January 2026 372.95 (-15.23%) 444.20 360.00 - 444.90 0.3871 times
Wed 31 December 2025 439.95 (-6.11%) 462.00 417.90 - 467.00 0.4313 times
Fri 28 November 2025 468.60 (-3.47%) 480.60 448.40 - 500.20 0.4373 times
Fri 31 October 2025 485.45 (3.34%) 469.50 440.95 - 517.70 0.4621 times
Tue 30 September 2025 469.75 (-9.5%) 515.00 467.90 - 530.00 0.6825 times
Fri 29 August 2025 519.05 (-10.93%) 579.80 504.85 - 587.90 1.072 times
Thu 31 July 2025 582.75 (0.27%) 584.80 565.25 - 622.90 1.0788 times
Mon 30 June 2025 581.20 (5.26%) 542.20 535.10 - 587.90 0.9865 times
Fri 30 May 2025 552.15 (-2.18%) 569.85 520.00 - 613.00 2.1723 times
Wed 30 April 2025 564.45 (-2.81%) 574.60 541.00 - 698.95 2.2901 times
Fri 28 March 2025 580.75 (8.02%) 538.50 504.30 - 619.00 1.1855 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering JASH are 324.03 and 408.93

Yearly Target 1307.72
Yearly Target 2340.33
Yearly Target 3392.61666666667
Yearly Target 4425.23
Yearly Target 5477.52

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Wed 21 January 2026 372.95 (-15.23%) 444.20 360.00 - 444.90 0.1297 times
Wed 31 December 2025 439.95 (-22.14%) 568.00 417.90 - 698.95 4.8967 times
Tue 31 December 2024 565.05 (-63.88%) 1564.40 461.95 - 2640.00 2.2818 times
Fri 29 December 2023 1564.40 (88.4%) 831.00 804.85 - 1627.00 0.2214 times
Fri 30 December 2022 830.35 (92.01%) 435.80 429.80 - 900.00 0.4521 times
Fri 31 December 2021 432.45 (96.12%) 221.65 220.00 - 628.00 0.8007 times
Thu 31 December 2020 220.50 (69.55%) 125.05 100.00 - 234.00 0.4246 times
Tue 31 December 2019 130.05 (8.42%) 116.55 93.05 - 149.90 0.0249 times
Fri 08 June 2018 119.95 (-38.88%) 198.80 105.00 - 226.80 0.2237 times
Fri 29 December 2017 196.25 (0%) 144.00 133.00 - 207.45 0.5444 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering JASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering JASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jash Engineering JASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jash Engineering JASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.2

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 20 points

Upper Bollinger band is at 454 and lower is at 375, while middle bands are at 395 and 434

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JashEngineering (JASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JashEngineering in short term and the sell signal is strong.

JashEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JashEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JashEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.37 and JashEngineering JASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JashEngineering JASH stock. Volume based technical analysis of JashEngineering JASH stock is negative.

JashEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering JASH

DMA (daily moving average) of Jash Engineering JASH

DMA period DMA value
5 day DMA 388.13
12 day DMA 401.1
20 day DMA 413.8
35 day DMA 425.13
50 day DMA 439.6
100 day DMA 467.63
150 day DMA 498.36
200 day DMA 519.47

EMA (exponential moving average) of Jash Engineering JASH

EMA period EMA current EMA prev EMA prev2
5 day EMA384.77390.68401.4
12 day EMA399403.73410
20 day EMA409.21413.02417.63
35 day EMA424.05427.06430.46
50 day EMA436.83439.44442.3

SMA (simple moving average) of Jash Engineering JASH

SMA period SMA current SMA prev SMA prev2
5 day SMA388.13393.95401.77
12 day SMA401.1406.13411.63
20 day SMA413.8417420.28
35 day SMA425.13427.69430.53
50 day SMA439.6441.76443.54
100 day SMA467.63469.1470.73
150 day SMA498.36499.57500.78
200 day SMA519.47520.47521.53

Fundamentals, profit and EPS of Jash Engineering JASH

EPS is 12.32 and PE is: 30.27

Last quarter profit: (September 2025 quarter) 10.96 crores (-30.29%)

Debt: 112.31 in crores

Market capitalization: 2733.23

EPS is 13.11 and PE is: 28.45

Last quarter profit: (June 2025 quarter) -5.17 crores (-1118.00%)

Debt: 99.05 in crores

Market capitalization: 3260.48

Videos related to: JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top