ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 421.78 and 442.78

Intraday Target 1416.52
Intraday Target 2427.03
Intraday Target 3437.51666666667
Intraday Target 4448.03
Intraday Target 5458.52

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Mon 08 December 2025 437.55 (-0.83%) 448.00 427.00 - 448.00 1.8703 times
Fri 05 December 2025 441.20 (-1.87%) 450.00 435.65 - 456.00 1.2946 times
Thu 04 December 2025 449.60 (-1.08%) 450.00 445.05 - 455.95 1.0116 times
Wed 03 December 2025 454.50 (-0.69%) 462.20 450.00 - 462.20 0.8083 times
Tue 02 December 2025 457.65 (-1.03%) 467.00 453.75 - 467.00 0.5516 times
Mon 01 December 2025 462.40 (-1.32%) 462.00 460.10 - 466.70 0.7683 times
Fri 28 November 2025 468.60 (0.9%) 462.00 460.00 - 470.25 0.8018 times
Thu 27 November 2025 464.40 (-0.89%) 468.80 460.10 - 471.00 0.5916 times
Wed 26 November 2025 468.55 (1.07%) 458.20 458.20 - 472.90 1.2363 times
Tue 25 November 2025 463.60 (-0.38%) 471.00 460.00 - 471.90 1.0656 times
Mon 24 November 2025 465.35 (-0.12%) 469.00 459.00 - 469.00 0.7773 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering JASH are 421.78 and 442.78

Weekly Target 1416.52
Weekly Target 2427.03
Weekly Target 3437.51666666667
Weekly Target 4448.03
Weekly Target 5458.52

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Mon 08 December 2025 437.55 (-0.83%) 448.00 427.00 - 448.00 0.366 times
Fri 05 December 2025 441.20 (-5.85%) 462.00 435.65 - 467.00 0.8678 times
Fri 28 November 2025 468.60 (0.58%) 469.00 458.20 - 472.90 0.8752 times
Fri 21 November 2025 465.90 (-4.98%) 492.25 456.75 - 497.00 1.085 times
Fri 14 November 2025 490.30 (6.94%) 460.80 460.80 - 500.20 1.8137 times
Fri 07 November 2025 458.50 (-5.55%) 480.60 448.40 - 487.55 0.6986 times
Fri 31 October 2025 485.45 (-2.48%) 498.25 473.70 - 499.80 0.9379 times
Fri 24 October 2025 497.80 (-1.13%) 503.15 481.25 - 517.70 0.8426 times
Fri 17 October 2025 503.50 (4.65%) 481.15 468.00 - 510.10 1.1585 times
Fri 10 October 2025 481.15 (1.16%) 475.65 440.95 - 485.70 1.3547 times
Fri 03 October 2025 475.65 (-5.21%) 501.80 467.00 - 509.90 1.3812 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering JASH are 412.28 and 452.28

Monthly Target 1403.85
Monthly Target 2420.7
Monthly Target 3443.85
Monthly Target 4460.7
Monthly Target 5483.85

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Mon 08 December 2025 437.55 (-6.63%) 462.00 427.00 - 467.00 0.115 times
Fri 28 November 2025 468.60 (-3.47%) 480.60 448.40 - 500.20 0.417 times
Fri 31 October 2025 485.45 (3.34%) 469.50 440.95 - 517.70 0.4406 times
Tue 30 September 2025 469.75 (-9.5%) 515.00 467.90 - 530.00 0.6508 times
Fri 29 August 2025 519.05 (-10.93%) 579.80 504.85 - 587.90 1.0221 times
Thu 31 July 2025 582.75 (0.27%) 584.80 565.25 - 622.90 1.0286 times
Mon 30 June 2025 581.20 (5.26%) 542.20 535.10 - 587.90 0.9406 times
Fri 30 May 2025 552.15 (-2.18%) 569.85 520.00 - 613.00 2.0713 times
Wed 30 April 2025 564.45 (-2.81%) 574.60 541.00 - 698.95 2.1836 times
Fri 28 March 2025 580.75 (8.02%) 538.50 504.30 - 619.00 1.1304 times
Fri 28 February 2025 537.65 (-7.18%) 560.25 496.00 - 581.35 1.2093 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering JASH are 296.3 and 568.25

Yearly Target 1249.22
Yearly Target 2343.38
Yearly Target 3521.16666666667
Yearly Target 4615.33
Yearly Target 5793.12

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Mon 08 December 2025 437.55 (-22.56%) 568.00 427.00 - 698.95 4.4166 times
Tue 31 December 2024 565.05 (-63.88%) 1564.40 461.95 - 2640.00 2.1027 times
Fri 29 December 2023 1564.40 (88.4%) 831.00 804.85 - 1627.00 0.204 times
Fri 30 December 2022 830.35 (92.01%) 435.80 429.80 - 900.00 0.4166 times
Fri 31 December 2021 432.45 (96.12%) 221.65 220.00 - 628.00 0.7379 times
Thu 31 December 2020 220.50 (69.55%) 125.05 100.00 - 234.00 0.3913 times
Tue 31 December 2019 130.05 (8.42%) 116.55 93.05 - 149.90 0.023 times
Fri 08 June 2018 119.95 (-38.88%) 198.80 105.00 - 226.80 0.2062 times
Fri 29 December 2017 196.25 (0%) 144.00 133.00 - 207.45 0.5017 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering JASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 456.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering JASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jash Engineering JASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jash Engineering JASH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 15 points

Upper Bollinger band is at 497 and lower is at 438, while middle bands are at 453 and 482

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JashEngineering (JASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JashEngineering in short term and the sell signal is strong.

JashEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JashEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JashEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.32 and JashEngineering JASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JashEngineering JASH stock. Volume based technical analysis of JashEngineering JASH stock is negative.

JashEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering JASH

DMA (daily moving average) of Jash Engineering JASH

DMA period DMA value
5 day DMA 448.1
12 day DMA 458.28
20 day DMA 467.05
35 day DMA 473.64
50 day DMA 475.78
100 day DMA 507.91
150 day DMA 526.06
200 day DMA 540.28

EMA (exponential moving average) of Jash Engineering JASH

EMA period EMA current EMA prev EMA prev2
5 day EMA446.84451.49456.63
12 day EMA456.17459.55462.89
20 day EMA462.41465.03467.54
35 day EMA470.25472.17473.99
50 day EMA476.27477.85479.35

SMA (simple moving average) of Jash Engineering JASH

SMA period SMA current SMA prev SMA prev2
5 day SMA448.1453.07458.55
12 day SMA458.28461.02463.08
20 day SMA467.05469.21470.08
35 day SMA473.64475.31476.62
50 day SMA475.78477.27478.75
100 day SMA507.91509.27510.68
150 day SMA526.06527.2528.11
200 day SMA540.28540.92541.47

Fundamentals, profit and EPS of Jash Engineering JASH

EPS is 13.11 and PE is: 33.38

Last quarter profit: (June 2025 quarter) -5.17 crores (-1118.00%)

Debt: 99.05 in crores

Market capitalization: 3260.48

EPS is 13.97 and PE is: 31.32

Last quarter profit: (March 2025 quarter) 35.75 crores (-8.22%)

Debt: 99.05 in crores

Market capitalization: 3465.02

Videos related to: JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top