ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 427.15 and 440.1

Intraday Target 1424.43
Intraday Target 2429.87
Intraday Target 3437.38333333333
Intraday Target 4442.82
Intraday Target 5450.33

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Thu 01 January 2026 435.30 (-1.06%) 444.20 431.95 - 444.90 0.5033 times
Wed 31 December 2025 439.95 (1.07%) 433.00 432.30 - 444.25 0.9916 times
Tue 30 December 2025 435.30 (1.24%) 427.80 426.00 - 436.00 0.7099 times
Mon 29 December 2025 429.95 (0.97%) 423.00 422.90 - 435.05 0.7118 times
Fri 26 December 2025 425.80 (0.42%) 428.65 421.00 - 440.00 1.9493 times
Wed 24 December 2025 424.00 (-3.47%) 435.00 422.40 - 442.15 1.6656 times
Tue 23 December 2025 439.25 (0.55%) 435.15 434.70 - 443.00 0.6231 times
Mon 22 December 2025 436.85 (0.47%) 439.80 429.00 - 443.05 0.4706 times
Fri 19 December 2025 434.80 (2.5%) 424.20 422.00 - 435.90 0.8227 times
Thu 18 December 2025 424.20 (-1.54%) 430.85 417.90 - 431.80 1.5521 times
Wed 17 December 2025 430.85 (-0.5%) 434.70 429.00 - 434.70 0.66 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering JASH are 429.1 and 451.1

Weekly Target 1412.37
Weekly Target 2423.83
Weekly Target 3434.36666666667
Weekly Target 4445.83
Weekly Target 5456.37

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Thu 01 January 2026 435.30 (2.23%) 423.00 422.90 - 444.90 0.6103 times
Fri 26 December 2025 425.80 (-2.07%) 439.80 421.00 - 443.05 0.9853 times
Fri 19 December 2025 434.80 (-2.35%) 441.80 417.90 - 448.55 0.9883 times
Fri 12 December 2025 445.25 (0.92%) 448.00 427.00 - 448.00 1.0907 times
Fri 05 December 2025 441.20 (-5.85%) 462.00 435.65 - 467.00 0.8743 times
Fri 28 November 2025 468.60 (0.58%) 469.00 458.20 - 472.90 0.8818 times
Fri 21 November 2025 465.90 (-4.98%) 492.25 456.75 - 497.00 1.0931 times
Fri 14 November 2025 490.30 (6.94%) 460.80 460.80 - 500.20 1.8273 times
Fri 07 November 2025 458.50 (-5.55%) 480.60 448.40 - 487.55 0.7039 times
Fri 31 October 2025 485.45 (-2.48%) 498.25 473.70 - 499.80 0.9449 times
Fri 24 October 2025 497.80 (-1.13%) 503.15 481.25 - 517.70 0.8489 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering JASH are 427.15 and 440.1

Monthly Target 1424.43
Monthly Target 2429.87
Monthly Target 3437.38333333333
Monthly Target 4442.82
Monthly Target 5450.33

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Thu 01 January 2026 435.30 (-1.06%) 444.20 431.95 - 444.90 0.0106 times
Wed 31 December 2025 439.95 (-6.11%) 462.00 417.90 - 467.00 0.4481 times
Fri 28 November 2025 468.60 (-3.47%) 480.60 448.40 - 500.20 0.4544 times
Fri 31 October 2025 485.45 (3.34%) 469.50 440.95 - 517.70 0.4802 times
Tue 30 September 2025 469.75 (-9.5%) 515.00 467.90 - 530.00 0.7093 times
Fri 29 August 2025 519.05 (-10.93%) 579.80 504.85 - 587.90 1.114 times
Thu 31 July 2025 582.75 (0.27%) 584.80 565.25 - 622.90 1.121 times
Mon 30 June 2025 581.20 (5.26%) 542.20 535.10 - 587.90 1.0252 times
Fri 30 May 2025 552.15 (-2.18%) 569.85 520.00 - 613.00 2.2574 times
Wed 30 April 2025 564.45 (-2.81%) 574.60 541.00 - 698.95 2.3798 times
Fri 28 March 2025 580.75 (8.02%) 538.50 504.30 - 619.00 1.2319 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering JASH are 427.15 and 440.1

Yearly Target 1424.43
Yearly Target 2429.87
Yearly Target 3437.38333333333
Yearly Target 4442.82
Yearly Target 5450.33

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Thu 01 January 2026 435.30 (-1.06%) 444.20 431.95 - 444.90 0.0035 times
Wed 31 December 2025 439.95 (-22.14%) 568.00 417.90 - 698.95 4.9593 times
Tue 31 December 2024 565.05 (-63.88%) 1564.40 461.95 - 2640.00 2.3109 times
Fri 29 December 2023 1564.40 (88.4%) 831.00 804.85 - 1627.00 0.2242 times
Fri 30 December 2022 830.35 (92.01%) 435.80 429.80 - 900.00 0.4578 times
Fri 31 December 2021 432.45 (96.12%) 221.65 220.00 - 628.00 0.8109 times
Thu 31 December 2020 220.50 (69.55%) 125.05 100.00 - 234.00 0.4301 times
Tue 31 December 2019 130.05 (8.42%) 116.55 93.05 - 149.90 0.0252 times
Fri 08 June 2018 119.95 (-38.88%) 198.80 105.00 - 226.80 0.2266 times
Fri 29 December 2017 196.25 (0%) 144.00 133.00 - 207.45 0.5513 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering JASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering JASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jash Engineering JASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.43

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 437 and price is deviating by 7 points

Upper Bollinger band is at 450 and lower is at 423, while middle bands are at 430 and 443

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JashEngineering (JASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JashEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JashEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JashEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JashEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.2 and JashEngineering JASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JashEngineering JASH stock. Volume based technical analysis of JashEngineering JASH stock is negative.

JashEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering JASH

DMA (daily moving average) of Jash Engineering JASH

DMA period DMA value
5 day DMA 433.26
12 day DMA 432.44
20 day DMA 436.05
35 day DMA 450.11
50 day DMA 459.35
100 day DMA 482.92
150 day DMA 511.84
200 day DMA 530.84

EMA (exponential moving average) of Jash Engineering JASH

EMA period EMA current EMA prev EMA prev2
5 day EMA434.75434.48431.74
12 day EMA435.3435.3434.46
20 day EMA439.34439.77439.75
35 day EMA448.56449.34449.89
50 day EMA459.49460.48461.32

SMA (simple moving average) of Jash Engineering JASH

SMA period SMA current SMA prev SMA prev2
5 day SMA433.26431430.86
12 day SMA432.44433.06433.5
20 day SMA436.05437.01437.9
35 day SMA450.11451.86453.1
50 day SMA459.35460.62461.89
100 day SMA482.92484484.92
150 day SMA511.84512.58513.41
200 day SMA530.84531.58532.24

Fundamentals, profit and EPS of Jash Engineering JASH

EPS is 12.32 and PE is: 35.33

Last quarter profit: (September 2025 quarter) 10.96 crores (-30.29%)

Debt: 112.31 in crores

Market capitalization: 2733.23

EPS is 13.11 and PE is: 33.2

Last quarter profit: (June 2025 quarter) -5.17 crores (-1118.00%)

Debt: 99.05 in crores

Market capitalization: 3260.48

Videos related to: JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top