ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 486.3 and 495.75

Intraday Target 1478.75
Intraday Target 2484.4
Intraday Target 3488.2
Intraday Target 4493.85
Intraday Target 5497.65

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Fri 14 August 2026 490.05 (1.33%) 486.00 482.55 - 492.00 0.4975 times
Thu 13 August 2026 483.60 (-2.43%) 494.25 480.15 - 497.00 0.5957 times
Wed 12 August 2026 495.65 (-3.16%) 499.90 473.90 - 504.95 2.9951 times
Tue 11 August 2026 511.80 (1.06%) 509.00 496.50 - 520.00 1.9008 times
Mon 10 August 2026 506.45 (1.68%) 496.00 496.00 - 515.00 1.1417 times
Fri 07 August 2026 498.10 (1.03%) 498.35 490.10 - 501.95 0.5242 times
Thu 06 August 2026 493.00 (-0.25%) 495.00 490.00 - 503.00 0.5078 times
Wed 05 August 2026 494.25 (-0.15%) 501.50 491.00 - 503.00 0.4335 times
Tue 04 August 2026 495.00 (-1.12%) 498.10 492.00 - 500.00 0.6251 times
Mon 03 August 2026 500.60 (-0.78%) 506.00 496.20 - 511.40 0.7785 times
Fri 31 July 2026 504.55 (2.46%) 507.90 490.00 - 508.05 1.5163 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering JASH are 458.93 and 505.03

Weekly Target 1448.55
Weekly Target 2469.3
Weekly Target 3494.65
Weekly Target 4515.4
Weekly Target 5540.75

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Fri 14 August 2026 490.05 (-1.62%) 496.00 473.90 - 520.00 0.7763 times
Fri 07 August 2026 498.10 (-1.28%) 506.00 490.00 - 511.40 0.3123 times
Fri 31 July 2026 504.55 (-0.68%) 511.00 485.00 - 519.90 0.4924 times
Fri 24 July 2026 508.00 (-2.39%) 515.60 497.10 - 532.30 0.5643 times
Fri 17 July 2026 520.45 (-2.31%) 532.75 513.10 - 548.00 0.7043 times
Fri 10 July 2026 532.75 (8.28%) 501.90 480.00 - 542.00 1.0526 times
Fri 03 July 2026 492.00 (-10.59%) 550.00 475.05 - 550.00 1.8779 times
Thu 25 June 2026 550.30 (10.05%) 508.75 502.50 - 572.85 2.0995 times
Fri 19 June 2026 500.05 (7.18%) 482.50 475.90 - 514.80 1.4757 times
Fri 12 June 2026 466.55 (3.93%) 451.50 430.05 - 468.50 0.6447 times
Fri 05 June 2026 448.90 (11.42%) 406.10 399.00 - 450.00 1.0237 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering JASH are 458.93 and 505.03

Monthly Target 1448.55
Monthly Target 2469.3
Monthly Target 3494.65
Monthly Target 4515.4
Monthly Target 5540.75

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Fri 14 August 2026 490.05 (-2.87%) 506.00 473.90 - 520.00 0.4353 times
Fri 31 July 2026 504.55 (-0.54%) 514.40 480.00 - 548.00 1.3492 times
Tue 30 June 2026 507.30 (25.91%) 406.10 399.00 - 572.85 2.6235 times
Fri 29 May 2026 402.90 (-3.79%) 418.75 368.00 - 440.00 0.9837 times
Thu 30 April 2026 418.75 (21.43%) 344.95 344.85 - 434.65 1.101 times
Mon 30 March 2026 344.85 (-13.77%) 395.00 327.10 - 405.00 0.9893 times
Fri 27 February 2026 399.90 (3.39%) 385.80 368.00 - 457.85 0.838 times
Fri 30 January 2026 386.80 (-12.08%) 444.20 351.10 - 444.90 0.6276 times
Wed 31 December 2025 439.95 (-6.11%) 462.00 417.90 - 467.00 0.5226 times
Fri 28 November 2025 468.60 (-3.47%) 480.60 448.40 - 500.20 0.5299 times
Fri 31 October 2025 485.45 (3.34%) 469.50 440.95 - 517.70 0.5599 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering JASH are 408.58 and 654.33

Yearly Target 1217.58
Yearly Target 2353.82
Yearly Target 3463.33333333333
Yearly Target 4599.57
Yearly Target 5709.08

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Fri 14 August 2026 490.05 (11.39%) 444.20 327.10 - 572.85 2.0041 times
Wed 31 December 2025 439.95 (-22.14%) 568.00 417.90 - 698.95 3.9668 times
Tue 31 December 2024 565.05 (-63.88%) 1564.40 461.95 - 2640.00 1.8485 times
Fri 29 December 2023 1564.40 (88.4%) 831.00 804.85 - 1627.00 0.1794 times
Fri 30 December 2022 830.35 (92.01%) 435.80 429.80 - 900.00 0.3662 times
Fri 31 December 2021 432.45 (96.12%) 221.65 220.00 - 628.00 0.6486 times
Thu 31 December 2020 220.50 (69.55%) 125.05 100.00 - 234.00 0.344 times
Tue 31 December 2019 130.05 (8.42%) 116.55 93.05 - 149.90 0.0202 times
Fri 08 June 2018 119.95 (-38.88%) 198.80 105.00 - 226.80 0.1812 times
Fri 29 December 2017 196.25 (0%) 144.00 133.00 - 207.45 0.441 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering JASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 497.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering JASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 11 points

Upper Bollinger band is at 525 and lower is at 482, while middle bands are at 492 and 514

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JashEngineering (JASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JashEngineering in short term but the sell signal is initial and weak.

JashEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JashEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JashEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.23 and JashEngineering JASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JashEngineering JASH stock. Volume based technical analysis of JashEngineering JASH stock is negative.

JashEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering JASH

DMA (daily moving average) of Jash Engineering JASH

DMA period DMA value
5 day DMA 497.51
12 day DMA 497.13
20 day DMA 502.85
35 day DMA 508.7
50 day DMA 501.07
100 day DMA 448.3
150 day DMA 429.14
200 day DMA 436.41

EMA (exponential moving average) of Jash Engineering JASH

EMA period EMA current EMA prev EMA prev2
5 day EMA493.57495.33501.19
12 day EMA497.97499.41502.28
20 day EMA500.11501.17503.02
35 day EMA496.58496.96497.75
50 day EMA493.85494494.42

SMA (simple moving average) of Jash Engineering JASH

SMA period SMA current SMA prev SMA prev2
5 day SMA497.51499.12501
12 day SMA497.13497.5499.49
20 day SMA502.85504.37506.45
35 day SMA508.7510.11512.29
50 day SMA501.07499.57498.43
100 day SMA448.3447.12445.94
150 day SMA429.14428.76428.44
200 day SMA436.41436.41436.49

Fundamentals, profit and EPS of Jash Engineering JASH

EPS is 12.05 and PE is: 40.67

Last quarter profit: (March 2026 quarter) 56.65 crores (56.91%)

Debt: 102.69 in crores

Market capitalization: 3477.55

EPS is 8.85 and PE is: 55.37

Last quarter profit: (December 2025 quarter) 13.06 crores (-61.75%)

Debt: 112.31 in crores

Market capitalization: 2136.89

Videos related to: JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top