ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 393 and 413.4

Intraday Target 1387.88
Intraday Target 2398.12
Intraday Target 3408.28333333333
Intraday Target 4418.52
Intraday Target 5428.68

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Mon 12 January 2026 408.35 (-0.41%) 410.05 398.05 - 418.45 1.6532 times
Fri 09 January 2026 410.05 (-1.28%) 414.25 403.05 - 416.00 1.2065 times
Thu 08 January 2026 415.35 (1.42%) 411.00 407.35 - 418.95 0.8433 times
Wed 07 January 2026 409.55 (-0.19%) 411.00 404.80 - 412.45 0.805 times
Tue 06 January 2026 410.35 (-1.55%) 416.85 403.00 - 419.75 1.4031 times
Mon 05 January 2026 416.80 (-3.82%) 430.00 412.25 - 433.35 1.3691 times
Fri 02 January 2026 433.35 (-0.45%) 439.85 430.05 - 439.85 0.5314 times
Thu 01 January 2026 435.30 (-1.06%) 444.20 431.95 - 444.90 0.4995 times
Wed 31 December 2025 439.95 (1.07%) 433.00 432.30 - 444.25 0.9842 times
Tue 30 December 2025 435.30 (1.24%) 427.80 426.00 - 436.00 0.7046 times
Mon 29 December 2025 429.95 (0.97%) 423.00 422.90 - 435.05 0.7065 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering JASH are 393 and 413.4

Weekly Target 1387.88
Weekly Target 2398.12
Weekly Target 3408.28333333333
Weekly Target 4418.52
Weekly Target 5428.68

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Mon 12 January 2026 408.35 (-0.41%) 410.05 398.05 - 418.45 0.3486 times
Fri 09 January 2026 410.05 (-5.38%) 430.00 403.00 - 433.35 1.1866 times
Fri 02 January 2026 433.35 (1.77%) 423.00 422.90 - 444.90 0.7225 times
Fri 26 December 2025 425.80 (-2.07%) 439.80 421.00 - 443.05 0.9855 times
Fri 19 December 2025 434.80 (-2.35%) 441.80 417.90 - 448.55 0.9885 times
Fri 12 December 2025 445.25 (0.92%) 448.00 427.00 - 448.00 1.0909 times
Fri 05 December 2025 441.20 (-5.85%) 462.00 435.65 - 467.00 0.8745 times
Fri 28 November 2025 468.60 (0.58%) 469.00 458.20 - 472.90 0.882 times
Fri 21 November 2025 465.90 (-4.98%) 492.25 456.75 - 497.00 1.0933 times
Fri 14 November 2025 490.30 (6.94%) 460.80 460.80 - 500.20 1.8276 times
Fri 07 November 2025 458.50 (-5.55%) 480.60 448.40 - 487.55 0.704 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering JASH are 379.78 and 426.63

Monthly Target 1370.25
Monthly Target 2389.3
Monthly Target 3417.1
Monthly Target 4436.15
Monthly Target 5463.95

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Mon 12 January 2026 408.35 (-7.18%) 444.20 398.05 - 444.90 0.1738 times
Wed 31 December 2025 439.95 (-6.11%) 462.00 417.90 - 467.00 0.4408 times
Fri 28 November 2025 468.60 (-3.47%) 480.60 448.40 - 500.20 0.447 times
Fri 31 October 2025 485.45 (3.34%) 469.50 440.95 - 517.70 0.4723 times
Tue 30 September 2025 469.75 (-9.5%) 515.00 467.90 - 530.00 0.6977 times
Fri 29 August 2025 519.05 (-10.93%) 579.80 504.85 - 587.90 1.0958 times
Thu 31 July 2025 582.75 (0.27%) 584.80 565.25 - 622.90 1.1027 times
Mon 30 June 2025 581.20 (5.26%) 542.20 535.10 - 587.90 1.0084 times
Fri 30 May 2025 552.15 (-2.18%) 569.85 520.00 - 613.00 2.2205 times
Wed 30 April 2025 564.45 (-2.81%) 574.60 541.00 - 698.95 2.3409 times
Fri 28 March 2025 580.75 (8.02%) 538.50 504.30 - 619.00 1.2118 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering JASH are 379.78 and 426.63

Yearly Target 1370.25
Yearly Target 2389.3
Yearly Target 3417.1
Yearly Target 4436.15
Yearly Target 5463.95

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Mon 12 January 2026 408.35 (-7.18%) 444.20 398.05 - 444.90 0.0574 times
Wed 31 December 2025 439.95 (-22.14%) 568.00 417.90 - 698.95 4.9326 times
Tue 31 December 2024 565.05 (-63.88%) 1564.40 461.95 - 2640.00 2.2985 times
Fri 29 December 2023 1564.40 (88.4%) 831.00 804.85 - 1627.00 0.223 times
Fri 30 December 2022 830.35 (92.01%) 435.80 429.80 - 900.00 0.4554 times
Fri 31 December 2021 432.45 (96.12%) 221.65 220.00 - 628.00 0.8066 times
Thu 31 December 2020 220.50 (69.55%) 125.05 100.00 - 234.00 0.4278 times
Tue 31 December 2019 130.05 (8.42%) 116.55 93.05 - 149.90 0.0251 times
Fri 08 June 2018 119.95 (-38.88%) 198.80 105.00 - 226.80 0.2254 times
Fri 29 December 2017 196.25 (0%) 144.00 133.00 - 207.45 0.5484 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering JASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering JASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jash Engineering JASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 12 points

Upper Bollinger band is at 449 and lower is at 405, while middle bands are at 416 and 438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JashEngineering (JASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JashEngineering in short term and the sell signal is strong.

JashEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JashEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JashEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.36 and JashEngineering JASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JashEngineering JASH stock. Volume based technical analysis of JashEngineering JASH stock is negative.

JashEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering JASH

DMA (daily moving average) of Jash Engineering JASH

DMA period DMA value
5 day DMA 410.73
12 day DMA 422.51
20 day DMA 426.79
35 day DMA 438
50 day DMA 449.44
100 day DMA 475.84
150 day DMA 505.15
200 day DMA 524.75

EMA (exponential moving average) of Jash Engineering JASH

EMA period EMA current EMA prev EMA prev2
5 day EMA412.66414.82417.2
12 day EMA419.96422.07424.25
20 day EMA426.42428.32430.24
35 day EMA437.86439.6441.34
50 day EMA448.5450.14451.78

SMA (simple moving average) of Jash Engineering JASH

SMA period SMA current SMA prev SMA prev2
5 day SMA410.73412.42417.08
12 day SMA422.51423.81426.25
20 day SMA426.79428.64430.3
35 day SMA438439.64441.37
50 day SMA449.44450.85452.21
100 day SMA475.84476.92477.97
150 day SMA505.15506.16507.17
200 day SMA524.75525.69526.5

Fundamentals, profit and EPS of Jash Engineering JASH

EPS is 12.32 and PE is: 33.15

Last quarter profit: (September 2025 quarter) 10.96 crores (-30.29%)

Debt: 112.31 in crores

Market capitalization: 2733.23

EPS is 13.11 and PE is: 31.15

Last quarter profit: (June 2025 quarter) -5.17 crores (-1118.00%)

Debt: 99.05 in crores

Market capitalization: 3260.48

Videos related to: JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top