ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 353.38 and 380.93

Intraday Target 1348.08
Intraday Target 2358.67
Intraday Target 3375.63333333333
Intraday Target 4386.22
Intraday Target 5403.18

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Tue 20 January 2026 369.25 (-6.44%) 390.20 365.05 - 392.60 1.837 times
Mon 19 January 2026 394.65 (-1.05%) 401.00 390.45 - 401.00 1.0189 times
Fri 16 January 2026 398.85 (-1.51%) 400.00 391.00 - 407.00 1.6323 times
Wed 14 January 2026 404.95 (0.72%) 408.00 399.30 - 410.00 0.5079 times
Tue 13 January 2026 402.05 (-1.54%) 410.00 397.65 - 414.90 1.0399 times
Mon 12 January 2026 408.35 (-0.41%) 410.05 398.05 - 418.45 1.1086 times
Fri 09 January 2026 410.05 (-1.28%) 414.25 403.05 - 416.00 0.8091 times
Thu 08 January 2026 415.35 (1.42%) 411.00 407.35 - 418.95 0.5655 times
Wed 07 January 2026 409.55 (-0.19%) 411.00 404.80 - 412.45 0.5399 times
Tue 06 January 2026 410.35 (-1.55%) 416.85 403.00 - 419.75 0.9409 times
Mon 05 January 2026 416.80 (-3.82%) 430.00 412.25 - 433.35 0.9182 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering JASH are 349.18 and 385.13

Weekly Target 1342.48
Weekly Target 2355.87
Weekly Target 3378.43333333333
Weekly Target 4391.82
Weekly Target 5414.38

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Tue 20 January 2026 369.25 (-7.42%) 401.00 365.05 - 401.00 0.8917 times
Fri 16 January 2026 398.85 (-2.73%) 410.05 391.00 - 418.45 1.3391 times
Fri 09 January 2026 410.05 (-5.38%) 430.00 403.00 - 433.35 1.1783 times
Fri 02 January 2026 433.35 (1.77%) 423.00 422.90 - 444.90 0.7174 times
Fri 26 December 2025 425.80 (-2.07%) 439.80 421.00 - 443.05 0.9786 times
Fri 19 December 2025 434.80 (-2.35%) 441.80 417.90 - 448.55 0.9816 times
Fri 12 December 2025 445.25 (0.92%) 448.00 427.00 - 448.00 1.0833 times
Fri 05 December 2025 441.20 (-5.85%) 462.00 435.65 - 467.00 0.8684 times
Fri 28 November 2025 468.60 (0.58%) 469.00 458.20 - 472.90 0.8758 times
Fri 21 November 2025 465.90 (-4.98%) 492.25 456.75 - 497.00 1.0857 times
Fri 14 November 2025 490.30 (6.94%) 460.80 460.80 - 500.20 1.8149 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering JASH are 327.23 and 407.08

Monthly Target 1313.22
Monthly Target 2341.23
Monthly Target 3393.06666666667
Monthly Target 4421.08
Monthly Target 5472.92

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Tue 20 January 2026 369.25 (-16.07%) 444.20 365.05 - 444.90 0.3554 times
Wed 31 December 2025 439.95 (-6.11%) 462.00 417.90 - 467.00 0.4327 times
Fri 28 November 2025 468.60 (-3.47%) 480.60 448.40 - 500.20 0.4388 times
Fri 31 October 2025 485.45 (3.34%) 469.50 440.95 - 517.70 0.4636 times
Tue 30 September 2025 469.75 (-9.5%) 515.00 467.90 - 530.00 0.6848 times
Fri 29 August 2025 519.05 (-10.93%) 579.80 504.85 - 587.90 1.0755 times
Thu 31 July 2025 582.75 (0.27%) 584.80 565.25 - 622.90 1.0823 times
Mon 30 June 2025 581.20 (5.26%) 542.20 535.10 - 587.90 0.9898 times
Fri 30 May 2025 552.15 (-2.18%) 569.85 520.00 - 613.00 2.1795 times
Wed 30 April 2025 564.45 (-2.81%) 574.60 541.00 - 698.95 2.2977 times
Fri 28 March 2025 580.75 (8.02%) 538.50 504.30 - 619.00 1.1894 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering JASH are 327.23 and 407.08

Yearly Target 1313.22
Yearly Target 2341.23
Yearly Target 3393.06666666667
Yearly Target 4421.08
Yearly Target 5472.92

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Tue 20 January 2026 369.25 (-16.07%) 444.20 365.05 - 444.90 0.1188 times
Wed 31 December 2025 439.95 (-22.14%) 568.00 417.90 - 698.95 4.9021 times
Tue 31 December 2024 565.05 (-63.88%) 1564.40 461.95 - 2640.00 2.2843 times
Fri 29 December 2023 1564.40 (88.4%) 831.00 804.85 - 1627.00 0.2217 times
Fri 30 December 2022 830.35 (92.01%) 435.80 429.80 - 900.00 0.4526 times
Fri 31 December 2021 432.45 (96.12%) 221.65 220.00 - 628.00 0.8016 times
Thu 31 December 2020 220.50 (69.55%) 125.05 100.00 - 234.00 0.4251 times
Tue 31 December 2019 130.05 (8.42%) 116.55 93.05 - 149.90 0.025 times
Fri 08 June 2018 119.95 (-38.88%) 198.80 105.00 - 226.80 0.224 times
Fri 29 December 2017 196.25 (0%) 144.00 133.00 - 207.45 0.545 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering JASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 403.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering JASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jash Engineering JASH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jash Engineering JASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.2

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 18 points

Upper Bollinger band is at 453 and lower is at 382, while middle bands are at 400 and 435

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JashEngineering (JASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JashEngineering in short term and the sell signal is strong.

JashEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JashEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JashEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.18 and JashEngineering JASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JashEngineering JASH stock. Volume based technical analysis of JashEngineering JASH stock is negative.

JashEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering JASH

DMA (daily moving average) of Jash Engineering JASH

DMA period DMA value
5 day DMA 393.95
12 day DMA 406.13
20 day DMA 417
35 day DMA 427.69
50 day DMA 441.76
100 day DMA 469.1
150 day DMA 499.57
200 day DMA 520.47

EMA (exponential moving average) of Jash Engineering JASH

EMA period EMA current EMA prev EMA prev2
5 day EMA390.68401.4404.77
12 day EMA403.73410412.79
20 day EMA413.03417.64420.06
35 day EMA427.09430.5432.61
50 day EMA439.27442.13444.07

SMA (simple moving average) of Jash Engineering JASH

SMA period SMA current SMA prev SMA prev2
5 day SMA393.95401.77404.85
12 day SMA406.13411.63415.41
20 day SMA417420.28421.75
35 day SMA427.69430.53432.52
50 day SMA441.76443.54444.87
100 day SMA469.1470.73472.22
150 day SMA499.57500.78501.85
200 day SMA520.47521.53522.33

Fundamentals, profit and EPS of Jash Engineering JASH

EPS is 12.32 and PE is: 29.97

Last quarter profit: (September 2025 quarter) 10.96 crores (-30.29%)

Debt: 112.31 in crores

Market capitalization: 2733.23

EPS is 13.11 and PE is: 28.17

Last quarter profit: (June 2025 quarter) -5.17 crores (-1118.00%)

Debt: 99.05 in crores

Market capitalization: 3260.48

Videos related to: JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top