ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JashEngineering

Strong intraday Stock price targets for JashEngineering are 426.8 and 436.6

Intraday Target 1424.62
Intraday Target 2428.98
Intraday Target 3434.41666666667
Intraday Target 4438.78
Intraday Target 5444.22

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Fri 02 January 2026 433.35 (-0.45%) 439.85 430.05 - 439.85 0.596 times
Thu 01 January 2026 435.30 (-1.06%) 444.20 431.95 - 444.90 0.5602 times
Wed 31 December 2025 439.95 (1.07%) 433.00 432.30 - 444.25 1.1038 times
Tue 30 December 2025 435.30 (1.24%) 427.80 426.00 - 436.00 0.7902 times
Mon 29 December 2025 429.95 (0.97%) 423.00 422.90 - 435.05 0.7924 times
Fri 26 December 2025 425.80 (0.42%) 428.65 421.00 - 440.00 2.1699 times
Wed 24 December 2025 424.00 (-3.47%) 435.00 422.40 - 442.15 1.8541 times
Tue 23 December 2025 439.25 (0.55%) 435.15 434.70 - 443.00 0.6937 times
Mon 22 December 2025 436.85 (0.47%) 439.80 429.00 - 443.05 0.5239 times
Fri 19 December 2025 434.80 (2.5%) 424.20 422.00 - 435.90 0.9158 times
Thu 18 December 2025 424.20 (-1.54%) 430.85 417.90 - 431.80 1.7278 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering JASH are 428.13 and 450.13

Weekly Target 1411.72
Weekly Target 2422.53
Weekly Target 3433.71666666667
Weekly Target 4444.53
Weekly Target 5455.72

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Fri 02 January 2026 433.35 (1.77%) 423.00 422.90 - 444.90 0.7143 times
Fri 26 December 2025 425.80 (-2.07%) 439.80 421.00 - 443.05 0.9744 times
Fri 19 December 2025 434.80 (-2.35%) 441.80 417.90 - 448.55 0.9774 times
Fri 12 December 2025 445.25 (0.92%) 448.00 427.00 - 448.00 1.0787 times
Fri 05 December 2025 441.20 (-5.85%) 462.00 435.65 - 467.00 0.8646 times
Fri 28 November 2025 468.60 (0.58%) 469.00 458.20 - 472.90 0.872 times
Fri 21 November 2025 465.90 (-4.98%) 492.25 456.75 - 497.00 1.081 times
Fri 14 November 2025 490.30 (6.94%) 460.80 460.80 - 500.20 1.807 times
Fri 07 November 2025 458.50 (-5.55%) 480.60 448.40 - 487.55 0.6961 times
Fri 31 October 2025 485.45 (-2.48%) 498.25 473.70 - 499.80 0.9345 times
Fri 24 October 2025 497.80 (-1.13%) 503.15 481.25 - 517.70 0.8395 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering JASH are 424.28 and 439.13

Monthly Target 1421.25
Monthly Target 2427.3
Monthly Target 3436.1
Monthly Target 4442.15
Monthly Target 5450.95

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Fri 02 January 2026 433.35 (-1.5%) 444.20 430.05 - 444.90 0.0219 times
Wed 31 December 2025 439.95 (-6.11%) 462.00 417.90 - 467.00 0.4476 times
Fri 28 November 2025 468.60 (-3.47%) 480.60 448.40 - 500.20 0.4539 times
Fri 31 October 2025 485.45 (3.34%) 469.50 440.95 - 517.70 0.4797 times
Tue 30 September 2025 469.75 (-9.5%) 515.00 467.90 - 530.00 0.7085 times
Fri 29 August 2025 519.05 (-10.93%) 579.80 504.85 - 587.90 1.1127 times
Thu 31 July 2025 582.75 (0.27%) 584.80 565.25 - 622.90 1.1197 times
Mon 30 June 2025 581.20 (5.26%) 542.20 535.10 - 587.90 1.024 times
Fri 30 May 2025 552.15 (-2.18%) 569.85 520.00 - 613.00 2.2548 times
Wed 30 April 2025 564.45 (-2.81%) 574.60 541.00 - 698.95 2.3771 times
Fri 28 March 2025 580.75 (8.02%) 538.50 504.30 - 619.00 1.2305 times

 monthly chart JashEngineering

Yearly price and charts JashEngineering

Strong yearly Stock price targets for JashEngineering JASH are 424.28 and 439.13

Yearly Target 1421.25
Yearly Target 2427.3
Yearly Target 3436.1
Yearly Target 4442.15
Yearly Target 5450.95

Yearly price and volumes Jash Engineering

Date Closing Open Range Volume
Fri 02 January 2026 433.35 (-1.5%) 444.20 430.05 - 444.90 0.0072 times
Wed 31 December 2025 439.95 (-22.14%) 568.00 417.90 - 698.95 4.9575 times
Tue 31 December 2024 565.05 (-63.88%) 1564.40 461.95 - 2640.00 2.3101 times
Fri 29 December 2023 1564.40 (88.4%) 831.00 804.85 - 1627.00 0.2242 times
Fri 30 December 2022 830.35 (92.01%) 435.80 429.80 - 900.00 0.4577 times
Fri 31 December 2021 432.45 (96.12%) 221.65 220.00 - 628.00 0.8106 times
Thu 31 December 2020 220.50 (69.55%) 125.05 100.00 - 234.00 0.4299 times
Tue 31 December 2019 130.05 (8.42%) 116.55 93.05 - 149.90 0.0252 times
Fri 08 June 2018 119.95 (-38.88%) 198.80 105.00 - 226.80 0.2265 times
Fri 29 December 2017 196.25 (0%) 144.00 133.00 - 207.45 0.5511 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of JashEngineering

Tomorrow's movement Prediction of Jash Engineering JASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jash Engineering JASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jash Engineering JASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 6 points

Upper Bollinger band is at 448 and lower is at 424, while middle bands are at 430 and 442

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JashEngineering (JASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JashEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JashEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JashEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JashEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JashEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.43 and JashEngineering JASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JashEngineering JASH stock. Volume based technical analysis of JashEngineering JASH stock is negative.

JashEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jash Engineering JASH

DMA (daily moving average) of Jash Engineering JASH

DMA period DMA value
5 day DMA 434.77
12 day DMA 432.47
20 day DMA 435.24
35 day DMA 448.62
50 day DMA 458.21
100 day DMA 482.05
150 day DMA 511
200 day DMA 530.01

EMA (exponential moving average) of Jash Engineering JASH

EMA period EMA current EMA prev EMA prev2
5 day EMA434.28434.75434.48
12 day EMA435435.3435.3
20 day EMA438.78439.35439.78
35 day EMA447.97448.83449.63
50 day EMA458.92459.96460.97

SMA (simple moving average) of Jash Engineering JASH

SMA period SMA current SMA prev SMA prev2
5 day SMA434.77433.26431
12 day SMA432.47432.44433.06
20 day SMA435.24436.05437.01
35 day SMA448.62450.11451.86
50 day SMA458.21459.35460.62
100 day SMA482.05482.92484
150 day SMA511511.84512.58
200 day SMA530.01530.84531.58

Fundamentals, profit and EPS of Jash Engineering JASH

EPS is 12.32 and PE is: 35.17

Last quarter profit: (September 2025 quarter) 10.96 crores (-30.29%)

Debt: 112.31 in crores

Market capitalization: 2733.23

EPS is 13.11 and PE is: 33.05

Last quarter profit: (June 2025 quarter) -5.17 crores (-1118.00%)

Debt: 99.05 in crores

Market capitalization: 3260.48

Videos related to: JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top