JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 98.25 and 102.08

Daily Target 195.17
Daily Target 297.5
Daily Target 399
Daily Target 4101.33
Daily Target 5102.83

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Fri 22 November 2024 99.83 (2.74%) 98.10 96.67 - 100.50 1.4527 times
Thu 21 November 2024 97.17 (-3.03%) 100.00 96.51 - 100.00 1.3167 times
Tue 19 November 2024 100.21 (-1.85%) 102.11 99.15 - 104.28 1.5426 times
Mon 18 November 2024 102.10 (-2.07%) 101.51 101.31 - 104.00 1.2842 times
Thu 14 November 2024 104.26 (-1.79%) 106.40 104.00 - 107.90 0.7382 times
Wed 13 November 2024 106.16 (-0.23%) 106.45 103.70 - 107.10 0.9488 times
Tue 12 November 2024 106.40 (-1.89%) 108.95 105.84 - 109.95 0.7117 times
Mon 11 November 2024 108.45 (-1.95%) 110.15 107.65 - 110.99 0.7379 times
Fri 08 November 2024 110.61 (-0.68%) 111.70 109.92 - 112.30 0.6707 times
Thu 07 November 2024 111.37 (-1.27%) 113.00 111.11 - 113.98 0.5966 times
Wed 06 November 2024 112.80 (2.56%) 110.40 110.36 - 113.80 0.918 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 94.29 and 102.06

Weekly Target 192.44
Weekly Target 296.13
Weekly Target 3100.20666666667
Weekly Target 4103.9
Weekly Target 5107.98

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Fri 22 November 2024 99.83 (-4.25%) 101.51 96.51 - 104.28 0.724 times
Thu 14 November 2024 104.26 (-5.74%) 110.15 103.70 - 110.99 0.4058 times
Fri 08 November 2024 110.61 (-2.73%) 113.90 108.61 - 113.98 0.47 times
Fri 01 November 2024 113.71 (6.24%) 107.37 105.55 - 114.40 0.4953 times
Fri 25 October 2024 107.03 (-10.1%) 119.07 105.85 - 119.10 0.8604 times
Fri 18 October 2024 119.06 (0.51%) 118.45 113.90 - 123.50 1.8736 times
Fri 11 October 2024 118.45 (3.76%) 115.40 108.66 - 118.85 1.2387 times
Fri 04 October 2024 114.16 (-5.76%) 121.00 113.21 - 121.00 1.0722 times
Fri 27 September 2024 121.14 (-1.01%) 124.00 120.05 - 125.29 1.2525 times
Fri 20 September 2024 122.38 (-7.44%) 132.45 120.00 - 133.99 1.6075 times
Fri 13 September 2024 132.22 (8.21%) 122.00 117.76 - 133.30 2.3392 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 89.23 and 107.12

Monthly Target 185.69
Monthly Target 292.76
Monthly Target 3103.58
Monthly Target 4110.65
Monthly Target 5121.47

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Fri 22 November 2024 99.83 (-11%) 112.96 96.51 - 114.40 0.1792 times
Thu 31 October 2024 112.17 (-4.74%) 118.45 105.55 - 123.50 0.5621 times
Mon 30 September 2024 117.75 (-6.33%) 126.00 117.34 - 133.99 0.7363 times
Fri 30 August 2024 125.71 (-13.95%) 147.60 124.02 - 148.40 0.5741 times
Wed 31 July 2024 146.09 (18.38%) 123.40 121.96 - 149.66 0.912 times
Fri 28 June 2024 123.41 (2.29%) 125.00 105.80 - 132.40 0.4688 times
Fri 31 May 2024 120.65 (-13.45%) 140.30 119.95 - 140.75 0.5979 times
Tue 30 April 2024 139.40 (5.41%) 133.60 127.00 - 144.00 1.4659 times
Thu 28 March 2024 132.25 (10.3%) 120.90 107.30 - 139.70 2.9112 times
Thu 29 February 2024 119.90 (1.18%) 119.00 111.80 - 135.35 1.5925 times
Wed 31 January 2024 118.50 (6.09%) 112.00 106.70 - 120.00 0.7582 times

 monthly chart JamnaAuto

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.34

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 103 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.

JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.27 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 100.71
12 day DMA 105.78
20 day DMA 107.43
35 day DMA 110.95
50 day DMA 114.75
100 day DMA 121.58
150 day DMA 124.03
200 day DMA 124.42

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA100.89101.42103.54
12 day EMA104.36105.18106.64
20 day EMA106.95107.7108.81
35 day EMA110.72111.36112.2
50 day EMA114.1114.68115.39

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA100.71101.98103.83
12 day SMA105.78106.62108
20 day SMA107.43108.04108.71
35 day SMA110.95111.5112.09
50 day SMA114.75115.27115.73
100 day SMA121.58121.86122.13
150 day SMA124.03124.23124.45
200 day SMA124.42124.56124.73

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

 Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 5.15 and PE is: 19.38

Last quarter profit: (June 2024 quarter) 54.77 crores (4.34%)

Debt: 169.81 in crores

Market capitalization: 5135.87

EPS is 5.15 and PE is: 19.38

Last quarter profit: (March 2024 quarter) 54.77 crores (4.34%)

Debt: 169.80 in crores

Market capitalization: 4813.23

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top