JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 120.77 and 126.41
| Intraday Target 1 | 119.75 |
| Intraday Target 2 | 121.78 |
| Intraday Target 3 | 125.39 |
| Intraday Target 4 | 127.42 |
| Intraday Target 5 | 131.03 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 123.81 (0.72%) | 125.00 | 123.36 - 129.00 | 1.3132 times | Mon 13 April 2026 | 122.92 (-1.51%) | 121.00 | 119.00 - 125.04 | 1.0462 times | Fri 10 April 2026 | 124.80 (2.34%) | 123.00 | 122.56 - 126.60 | 1.2539 times | Thu 09 April 2026 | 121.95 (0.73%) | 121.07 | 119.13 - 123.95 | 1.0487 times | Wed 08 April 2026 | 121.07 (5.44%) | 121.80 | 118.00 - 122.68 | 1.4174 times | Tue 07 April 2026 | 114.82 (-1.41%) | 116.87 | 113.56 - 116.89 | 0.5147 times | Mon 06 April 2026 | 116.46 (0.36%) | 116.88 | 113.98 - 117.99 | 0.7768 times | Thu 02 April 2026 | 116.04 (-3.26%) | 116.40 | 112.15 - 117.30 | 0.8144 times | Wed 01 April 2026 | 119.95 (7.17%) | 117.55 | 114.32 - 120.60 | 1.0407 times | Mon 30 March 2026 | 111.92 (-4.03%) | 114.00 | 111.22 - 117.28 | 0.7739 times | Fri 27 March 2026 | 116.62 (-3.99%) | 120.00 | 115.95 - 120.72 | 0.9945 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 121.41 and 131.41
| Weekly Target 1 | 113.94 |
| Weekly Target 2 | 118.87 |
| Weekly Target 3 | 123.93666666667 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 133.94 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 123.81 (-0.79%) | 121.00 | 119.00 - 129.00 | 0.2634 times | Fri 10 April 2026 | 124.80 (7.55%) | 116.88 | 113.56 - 126.60 | 0.5594 times | Thu 02 April 2026 | 116.04 (-0.5%) | 114.00 | 111.22 - 120.60 | 0.2935 times | Fri 27 March 2026 | 116.62 (-2.56%) | 117.88 | 111.26 - 124.48 | 0.4816 times | Fri 20 March 2026 | 119.68 (1.8%) | 117.00 | 115.81 - 126.27 | 0.5934 times | Fri 13 March 2026 | 117.56 (-11.32%) | 124.00 | 116.60 - 129.16 | 0.6786 times | Fri 06 March 2026 | 132.57 (-10.08%) | 136.91 | 132.05 - 146.60 | 0.6069 times | Fri 27 February 2026 | 147.43 (2.43%) | 143.50 | 136.95 - 150.50 | 1.2896 times | Fri 20 February 2026 | 143.93 (6.32%) | 137.54 | 137.54 - 152.60 | 3.1159 times | Fri 13 February 2026 | 135.38 (6.51%) | 128.50 | 128.50 - 147.90 | 2.1178 times | Fri 06 February 2026 | 127.10 (2.2%) | 124.47 | 119.26 - 133.43 | 0.5391 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 117.98 and 134.83
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 114.31 |
| Monthly Target 3 | 121.65333333333 |
| Monthly Target 4 | 131.16 |
| Monthly Target 5 | 138.5 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 123.81 (10.62%) | 117.55 | 112.15 - 129.00 | 0.3301 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.7842 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.2634 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.8988 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.2633 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.6859 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2031 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 0.9762 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.2523 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3428 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.4107 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 96.83 and 138.21
| Yearly Target 1 | 87.83 |
| Yearly Target 2 | 105.82 |
| Yearly Target 3 | 129.21 |
| Yearly Target 4 | 147.2 |
| Yearly Target 5 | 170.59 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 123.81 (-2.19%) | 127.00 | 111.22 - 152.60 | 0.6809 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.3057 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.4432 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9709 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7779 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9404 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9541 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4548 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8832 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5889 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0402 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.27 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 122.91 |
| 12 day DMA | 119.32 |
| 20 day DMA | 118.92 |
| 35 day DMA | 126.64 |
| 50 day DMA | 128.69 |
| 100 day DMA | 125.28 |
| 150 day DMA | 117.09 |
| 200 day DMA | 111.73 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.38 | 121.67 | 121.04 |
| 12 day EMA | 120.89 | 120.36 | 119.9 |
| 20 day EMA | 121.55 | 121.31 | 121.14 |
| 35 day EMA | 123.63 | 123.62 | 123.66 |
| 50 day EMA | 127.26 | 127.4 | 127.58 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.91 | 121.11 | 119.82 |
| 12 day SMA | 119.32 | 118.82 | 117.95 |
| 20 day SMA | 118.92 | 118.86 | 118.9 |
| 35 day SMA | 126.64 | 127.23 | 127.94 |
| 50 day SMA | 128.69 | 128.56 | 128.52 |
| 100 day SMA | 125.28 | 125.15 | 125.01 |
| 150 day SMA | 117.09 | 116.99 | 116.89 |
| 200 day SMA | 111.73 | 111.56 | 111.39 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.86 and PE is: 25.48
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
EPS is 4.50 and PE is: 27.51
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


