JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 68.15 and 71.87

Intraday Target 167.05
Intraday Target 269.25
Intraday Target 370.77
Intraday Target 472.97
Intraday Target 574.49

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Mon 03 March 2025 71.45 (0.37%) 71.60 68.57 - 72.29 0.9045 times
Fri 28 February 2025 71.19 (-5.35%) 75.06 70.58 - 75.20 2.4684 times
Thu 27 February 2025 75.21 (-1.72%) 77.50 74.05 - 77.50 0.6295 times
Tue 25 February 2025 76.53 (0.68%) 75.90 75.39 - 77.13 0.4651 times
Mon 24 February 2025 76.01 (-0.63%) 75.89 73.25 - 76.74 0.5623 times
Fri 21 February 2025 76.49 (-1.68%) 77.61 76.09 - 79.26 0.7258 times
Thu 20 February 2025 77.80 (-0.5%) 78.24 76.20 - 78.83 1.0832 times
Wed 19 February 2025 78.19 (1.62%) 76.89 76.80 - 79.54 0.646 times
Tue 18 February 2025 76.94 (-5.7%) 82.15 76.60 - 82.25 1.7278 times
Mon 17 February 2025 81.59 (-2.64%) 83.79 79.79 - 86.15 0.7875 times
Fri 14 February 2025 83.80 (0.23%) 83.85 78.00 - 84.65 0.7359 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 68.15 and 71.87

Weekly Target 167.05
Weekly Target 269.25
Weekly Target 370.77
Weekly Target 472.97
Weekly Target 574.49

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Mon 03 March 2025 71.45 (0.37%) 71.60 68.57 - 72.29 0.4008 times
Fri 28 February 2025 71.19 (-6.93%) 75.89 70.58 - 77.50 1.8281 times
Fri 21 February 2025 76.49 (-8.72%) 83.79 76.09 - 86.15 2.2026 times
Fri 14 February 2025 83.80 (-7.35%) 90.45 78.00 - 90.45 1.0898 times
Fri 07 February 2025 90.45 (0.62%) 93.40 88.91 - 93.44 0.7739 times
Fri 31 January 2025 89.89 (1.8%) 87.76 83.15 - 90.75 0.8893 times
Fri 24 January 2025 88.30 (-2.86%) 91.40 87.99 - 95.60 0.7881 times
Fri 17 January 2025 90.90 (2.76%) 93.99 87.30 - 94.48 0.9883 times
Mon 13 January 2025 88.46 (-6.68%) 93.99 87.30 - 94.48 0.3149 times
Fri 10 January 2025 94.79 (-8.55%) 103.65 94.25 - 103.65 0.7242 times
Fri 03 January 2025 103.65 (7.64%) 96.40 96.05 - 106.00 1.2544 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 68.15 and 71.87

Monthly Target 167.05
Monthly Target 269.25
Monthly Target 370.77
Monthly Target 472.97
Monthly Target 574.49

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Mon 03 March 2025 71.45 (0.37%) 71.60 68.57 - 72.29 0.0523 times
Fri 28 February 2025 71.19 (-20.8%) 93.40 70.58 - 93.44 0.7698 times
Fri 31 January 2025 89.89 (-7.63%) 97.75 83.15 - 106.00 0.6161 times
Tue 31 December 2024 97.32 (-5.49%) 102.97 95.51 - 106.96 0.5146 times
Fri 29 November 2024 102.97 (-8.2%) 112.96 96.51 - 114.40 0.5832 times
Thu 31 October 2024 112.17 (-4.74%) 118.45 105.55 - 123.50 1.2895 times
Mon 30 September 2024 117.75 (-6.33%) 126.00 117.34 - 133.99 1.6894 times
Fri 30 August 2024 125.71 (-13.95%) 147.60 124.02 - 148.40 1.3172 times
Wed 31 July 2024 146.09 (18.38%) 123.40 121.96 - 149.66 2.0924 times
Fri 28 June 2024 123.41 (2.29%) 125.00 105.80 - 132.40 1.0755 times
Fri 31 May 2024 120.65 (-13.45%) 140.30 119.95 - 140.75 1.3718 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 51.3 and 88.73

Yearly Target 144.58
Yearly Target 258.01
Yearly Target 382.006666666667
Yearly Target 495.44
Yearly Target 5119.44

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Mon 03 March 2025 71.45 (-26.58%) 97.75 68.57 - 106.00 0.1701 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 3.0008 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 1.1818 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.9469 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 1.1446 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 1.1613 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.5535 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 1.0751 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.7168 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.0489 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 7 points

Upper Bollinger band is at 96 and lower is at 69, while middle bands are at 76 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.

JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.35 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 74.08
12 day DMA 77.4
20 day DMA 82.13
35 day DMA 85.35
50 day DMA 88.99
100 day DMA 98
150 day DMA 106.74
200 day DMA 111.95

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6974.8176.62
12 day EMA77.2578.379.59
20 day EMA80.3181.2482.3
35 day EMA84.5785.3486.17
50 day EMA88.2988.9889.71

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0875.0976.41
12 day SMA77.478.4179.71
20 day SMA82.1383.0583.94
35 day SMA85.3585.8486.51
50 day SMA88.9989.4990.05
100 day SMA9898.4198.84
150 day SMA106.74107.2107.67
200 day SMA111.95112.24112.55

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 4.91 and PE is: 14.55

Last quarter profit: (September 2024 quarter) 39.79 crores (-20.59%)

Debt: 119.29 in crores

Market capitalization: 3995.16

EPS is 5.15 and PE is: 13.87

Last quarter profit: (June 2024 quarter) 54.77 crores (4.34%)

Debt: 169.81 in crores

Market capitalization: 5135.87

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top