JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 68.15 and 71.87
| Intraday Target 1 | 67.05 |
| Intraday Target 2 | 69.25 |
| Intraday Target 3 | 70.77 |
| Intraday Target 4 | 72.97 |
| Intraday Target 5 | 74.49 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 71.45 (0.37%) | 71.60 | 68.57 - 72.29 | 0.9045 times |
| Fri 28 February 2025 | 71.19 (-5.35%) | 75.06 | 70.58 - 75.20 | 2.4684 times |
| Thu 27 February 2025 | 75.21 (-1.72%) | 77.50 | 74.05 - 77.50 | 0.6295 times |
| Tue 25 February 2025 | 76.53 (0.68%) | 75.90 | 75.39 - 77.13 | 0.4651 times |
| Mon 24 February 2025 | 76.01 (-0.63%) | 75.89 | 73.25 - 76.74 | 0.5623 times |
| Fri 21 February 2025 | 76.49 (-1.68%) | 77.61 | 76.09 - 79.26 | 0.7258 times |
| Thu 20 February 2025 | 77.80 (-0.5%) | 78.24 | 76.20 - 78.83 | 1.0832 times |
| Wed 19 February 2025 | 78.19 (1.62%) | 76.89 | 76.80 - 79.54 | 0.646 times |
| Tue 18 February 2025 | 76.94 (-5.7%) | 82.15 | 76.60 - 82.25 | 1.7278 times |
| Mon 17 February 2025 | 81.59 (-2.64%) | 83.79 | 79.79 - 86.15 | 0.7875 times |
| Fri 14 February 2025 | 83.80 (0.23%) | 83.85 | 78.00 - 84.65 | 0.7359 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 68.15 and 71.87
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 70.77 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 71.45 (0.37%) | 71.60 | 68.57 - 72.29 | 0.4008 times |
| Fri 28 February 2025 | 71.19 (-6.93%) | 75.89 | 70.58 - 77.50 | 1.8281 times |
| Fri 21 February 2025 | 76.49 (-8.72%) | 83.79 | 76.09 - 86.15 | 2.2026 times |
| Fri 14 February 2025 | 83.80 (-7.35%) | 90.45 | 78.00 - 90.45 | 1.0898 times |
| Fri 07 February 2025 | 90.45 (0.62%) | 93.40 | 88.91 - 93.44 | 0.7739 times |
| Fri 31 January 2025 | 89.89 (1.8%) | 87.76 | 83.15 - 90.75 | 0.8893 times |
| Fri 24 January 2025 | 88.30 (-2.86%) | 91.40 | 87.99 - 95.60 | 0.7881 times |
| Fri 17 January 2025 | 90.90 (2.76%) | 93.99 | 87.30 - 94.48 | 0.9883 times |
| Mon 13 January 2025 | 88.46 (-6.68%) | 93.99 | 87.30 - 94.48 | 0.3149 times |
| Fri 10 January 2025 | 94.79 (-8.55%) | 103.65 | 94.25 - 103.65 | 0.7242 times |
| Fri 03 January 2025 | 103.65 (7.64%) | 96.40 | 96.05 - 106.00 | 1.2544 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 68.15 and 71.87
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 70.77 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 71.45 (0.37%) | 71.60 | 68.57 - 72.29 | 0.0523 times |
| Fri 28 February 2025 | 71.19 (-20.8%) | 93.40 | 70.58 - 93.44 | 0.7698 times |
| Fri 31 January 2025 | 89.89 (-7.63%) | 97.75 | 83.15 - 106.00 | 0.6161 times |
| Tue 31 December 2024 | 97.32 (-5.49%) | 102.97 | 95.51 - 106.96 | 0.5146 times |
| Fri 29 November 2024 | 102.97 (-8.2%) | 112.96 | 96.51 - 114.40 | 0.5832 times |
| Thu 31 October 2024 | 112.17 (-4.74%) | 118.45 | 105.55 - 123.50 | 1.2895 times |
| Mon 30 September 2024 | 117.75 (-6.33%) | 126.00 | 117.34 - 133.99 | 1.6894 times |
| Fri 30 August 2024 | 125.71 (-13.95%) | 147.60 | 124.02 - 148.40 | 1.3172 times |
| Wed 31 July 2024 | 146.09 (18.38%) | 123.40 | 121.96 - 149.66 | 2.0924 times |
| Fri 28 June 2024 | 123.41 (2.29%) | 125.00 | 105.80 - 132.40 | 1.0755 times |
| Fri 31 May 2024 | 120.65 (-13.45%) | 140.30 | 119.95 - 140.75 | 1.3718 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 51.3 and 88.73
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 58.01 |
| Yearly Target 3 | 82.006666666667 |
| Yearly Target 4 | 95.44 |
| Yearly Target 5 | 119.44 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 71.45 (-26.58%) | 97.75 | 68.57 - 106.00 | 0.1701 times |
| Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 3.0008 times |
| Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 1.1818 times |
| Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.9469 times |
| Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 1.1446 times |
| Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 1.1613 times |
| Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.5535 times |
| Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 1.0751 times |
| Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.7168 times |
| Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0489 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 69, while middle bands are at 76 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.35 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 77.4 |
| 20 day DMA | 82.13 |
| 35 day DMA | 85.35 |
| 50 day DMA | 88.99 |
| 100 day DMA | 98 |
| 150 day DMA | 106.74 |
| 200 day DMA | 111.95 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 74.81 | 76.62 |
| 12 day EMA | 77.25 | 78.3 | 79.59 |
| 20 day EMA | 80.31 | 81.24 | 82.3 |
| 35 day EMA | 84.57 | 85.34 | 86.17 |
| 50 day EMA | 88.29 | 88.98 | 89.71 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 75.09 | 76.41 |
| 12 day SMA | 77.4 | 78.41 | 79.71 |
| 20 day SMA | 82.13 | 83.05 | 83.94 |
| 35 day SMA | 85.35 | 85.84 | 86.51 |
| 50 day SMA | 88.99 | 89.49 | 90.05 |
| 100 day SMA | 98 | 98.41 | 98.84 |
| 150 day SMA | 106.74 | 107.2 | 107.67 |
| 200 day SMA | 111.95 | 112.24 | 112.55 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.91 and PE is: 14.55
Last quarter profit: (September 2024 quarter) 39.79 crores (-20.59%)
Debt: 119.29 in crores
Market capitalization: 3995.16
EPS is 5.15 and PE is: 13.87
Last quarter profit: (June 2024 quarter) 54.77 crores (4.34%)
Debt: 169.81 in crores
Market capitalization: 5135.87
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance