ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 120.77 and 126.41

Intraday Target 1119.75
Intraday Target 2121.78
Intraday Target 3125.39
Intraday Target 4127.42
Intraday Target 5131.03

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Wed 15 April 2026 123.81 (0.72%) 125.00 123.36 - 129.00 1.3132 times
Mon 13 April 2026 122.92 (-1.51%) 121.00 119.00 - 125.04 1.0462 times
Fri 10 April 2026 124.80 (2.34%) 123.00 122.56 - 126.60 1.2539 times
Thu 09 April 2026 121.95 (0.73%) 121.07 119.13 - 123.95 1.0487 times
Wed 08 April 2026 121.07 (5.44%) 121.80 118.00 - 122.68 1.4174 times
Tue 07 April 2026 114.82 (-1.41%) 116.87 113.56 - 116.89 0.5147 times
Mon 06 April 2026 116.46 (0.36%) 116.88 113.98 - 117.99 0.7768 times
Thu 02 April 2026 116.04 (-3.26%) 116.40 112.15 - 117.30 0.8144 times
Wed 01 April 2026 119.95 (7.17%) 117.55 114.32 - 120.60 1.0407 times
Mon 30 March 2026 111.92 (-4.03%) 114.00 111.22 - 117.28 0.7739 times
Fri 27 March 2026 116.62 (-3.99%) 120.00 115.95 - 120.72 0.9945 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 121.41 and 131.41

Weekly Target 1113.94
Weekly Target 2118.87
Weekly Target 3123.93666666667
Weekly Target 4128.87
Weekly Target 5133.94

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Wed 15 April 2026 123.81 (-0.79%) 121.00 119.00 - 129.00 0.2634 times
Fri 10 April 2026 124.80 (7.55%) 116.88 113.56 - 126.60 0.5594 times
Thu 02 April 2026 116.04 (-0.5%) 114.00 111.22 - 120.60 0.2935 times
Fri 27 March 2026 116.62 (-2.56%) 117.88 111.26 - 124.48 0.4816 times
Fri 20 March 2026 119.68 (1.8%) 117.00 115.81 - 126.27 0.5934 times
Fri 13 March 2026 117.56 (-11.32%) 124.00 116.60 - 129.16 0.6786 times
Fri 06 March 2026 132.57 (-10.08%) 136.91 132.05 - 146.60 0.6069 times
Fri 27 February 2026 147.43 (2.43%) 143.50 136.95 - 150.50 1.2896 times
Fri 20 February 2026 143.93 (6.32%) 137.54 137.54 - 152.60 3.1159 times
Fri 13 February 2026 135.38 (6.51%) 128.50 128.50 - 147.90 2.1178 times
Fri 06 February 2026 127.10 (2.2%) 124.47 119.26 - 133.43 0.5391 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 117.98 and 134.83

Monthly Target 1104.8
Monthly Target 2114.31
Monthly Target 3121.65333333333
Monthly Target 4131.16
Monthly Target 5138.5

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Wed 15 April 2026 123.81 (10.62%) 117.55 112.15 - 129.00 0.3301 times
Mon 30 March 2026 111.92 (-24.09%) 136.91 111.22 - 146.60 0.7842 times
Fri 27 February 2026 147.43 (18.55%) 124.47 119.26 - 152.60 2.2634 times
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 0.8988 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.2633 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.6859 times
Fri 31 October 2025 94.56 (-6.03%) 99.90 92.83 - 101.90 0.2031 times
Tue 30 September 2025 100.63 (-3.02%) 105.15 99.37 - 114.34 0.9762 times
Fri 29 August 2025 103.76 (13.11%) 92.48 87.75 - 109.50 2.2523 times
Thu 31 July 2025 91.73 (-3.15%) 94.71 89.63 - 98.85 0.3428 times
Mon 30 June 2025 94.71 (2.62%) 92.00 86.36 - 96.89 0.4107 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 96.83 and 138.21

Yearly Target 187.83
Yearly Target 2105.82
Yearly Target 3129.21
Yearly Target 4147.2
Yearly Target 5170.59

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Wed 15 April 2026 123.81 (-2.19%) 127.00 111.22 - 152.60 0.6809 times
Wed 31 December 2025 126.58 (30.07%) 97.75 68.57 - 129.99 1.3057 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 2.4432 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 0.9709 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.7779 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 0.9404 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 0.9541 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.4548 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 0.8832 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.5889 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.0402 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JamnaAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JamnaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.27 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 122.91
12 day DMA 119.32
20 day DMA 118.92
35 day DMA 126.64
50 day DMA 128.69
100 day DMA 125.28
150 day DMA 117.09
200 day DMA 111.73

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA122.38121.67121.04
12 day EMA120.89120.36119.9
20 day EMA121.55121.31121.14
35 day EMA123.63123.62123.66
50 day EMA127.26127.4127.58

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.91121.11119.82
12 day SMA119.32118.82117.95
20 day SMA118.92118.86118.9
35 day SMA126.64127.23127.94
50 day SMA128.69128.56128.52
100 day SMA125.28125.15125.01
150 day SMA117.09116.99116.89
200 day SMA111.73111.56111.39

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 4.86 and PE is: 25.48

Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)

Debt: 12.22 in crores

Market capitalization: 4661.43

EPS is 4.50 and PE is: 27.51

Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)

Debt: 12.22 in crores

Market capitalization: 4900.28

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top