ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 123.58 and 130.41

Intraday Target 1117.89
Intraday Target 2122.44
Intraday Target 3124.72
Intraday Target 4129.27
Intraday Target 5131.55

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Mon 07 September 2026 126.99 (5.22%) 120.17 120.17 - 127.00 2.9147 times
Fri 04 September 2026 120.69 (-1.11%) 122.15 120.36 - 122.29 0.5442 times
Thu 03 September 2026 122.04 (1.45%) 121.10 120.89 - 122.85 0.7862 times
Wed 02 September 2026 120.29 (-0.46%) 119.86 118.89 - 121.00 0.7161 times
Tue 01 September 2026 120.85 (-0.45%) 121.40 119.50 - 123.70 1.0627 times
Mon 31 August 2026 121.40 (0.5%) 120.50 119.60 - 121.98 0.8258 times
Fri 28 August 2026 120.80 (0.77%) 119.88 119.88 - 122.72 0.6973 times
Thu 27 August 2026 119.88 (-0.89%) 121.09 119.52 - 121.50 0.5196 times
Wed 26 August 2026 120.96 (0.26%) 121.50 120.40 - 122.85 0.8923 times
Tue 25 August 2026 120.65 (1.54%) 118.82 117.38 - 121.27 1.0411 times
Mon 24 August 2026 118.82 (-2.13%) 121.20 117.97 - 122.38 1.0535 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 123.58 and 130.41

Weekly Target 1117.89
Weekly Target 2122.44
Weekly Target 3124.72
Weekly Target 4129.27
Weekly Target 5131.55

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Mon 07 September 2026 126.99 (5.22%) 120.17 120.17 - 127.00 0.4028 times
Fri 04 September 2026 120.69 (-0.09%) 120.50 118.89 - 123.70 0.5438 times
Fri 28 August 2026 120.80 (-0.5%) 121.20 117.38 - 122.85 0.581 times
Fri 21 August 2026 121.41 (-1.39%) 123.13 120.12 - 124.79 0.5346 times
Fri 14 August 2026 123.12 (-14.91%) 136.00 121.48 - 136.00 2.4813 times
Fri 07 August 2026 144.70 (10.31%) 132.99 132.49 - 148.90 2.27 times
Fri 31 July 2026 131.18 (-1.12%) 133.73 129.79 - 136.26 0.5301 times
Fri 24 July 2026 132.67 (0.7%) 131.40 128.22 - 138.75 0.8928 times
Fri 17 July 2026 131.75 (-3.52%) 135.60 129.52 - 136.79 0.7593 times
Fri 10 July 2026 136.56 (-1.58%) 138.40 130.71 - 139.90 1.0043 times
Fri 03 July 2026 138.75 (6.09%) 130.79 129.16 - 141.00 1.4124 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 122.94 and 131.05

Monthly Target 1116.18
Monthly Target 2121.59
Monthly Target 3124.29333333333
Monthly Target 4129.7
Monthly Target 5132.4

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Mon 07 September 2026 126.99 (4.6%) 121.40 118.89 - 127.00 0.1331 times
Mon 31 August 2026 121.40 (-7.46%) 132.99 117.38 - 148.90 0.9562 times
Fri 31 July 2026 131.18 (-0.14%) 131.45 128.22 - 141.00 0.6786 times
Tue 30 June 2026 131.37 (2.9%) 128.90 113.94 - 135.99 0.8434 times
Fri 29 May 2026 127.67 (5.03%) 122.53 109.22 - 134.45 0.9096 times
Thu 30 April 2026 121.56 (8.61%) 117.55 112.15 - 130.70 0.7179 times
Mon 30 March 2026 111.92 (-24.09%) 136.91 111.22 - 146.60 0.8672 times
Fri 27 February 2026 147.43 (18.55%) 124.47 119.26 - 152.60 2.503 times
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 0.9939 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.3971 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.7585 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 96.42 and 139.8

Yearly Target 186.22
Yearly Target 2106.61
Yearly Target 3129.60333333333
Yearly Target 4149.99
Yearly Target 5172.98

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Mon 07 September 2026 126.99 (0.32%) 127.00 109.22 - 152.60 1.1731 times
Wed 31 December 2025 126.58 (30.07%) 97.75 68.57 - 129.99 1.2367 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 2.3142 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 0.9196 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.7369 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 0.8907 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 0.9037 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.4307 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 0.8366 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.5578 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.038 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.6

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO looks bullish. It has broken an important Moving average of 123.79 with high volumes

Munafa value: 85 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JamnaAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JamnaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.66 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 122.17
12 day DMA 121.23
20 day DMA 122.08
35 day DMA 127.92
50 day DMA 129.83
100 day DMA 126.66
150 day DMA 127.29
200 day DMA 125.9

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA122.99120.99121.14
12 day EMA122.56121.75121.94
20 day EMA123.82123.49123.79
35 day EMA125.96125.9126.21
50 day EMA129.3129.39129.74

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.17121.05121.08
12 day SMA121.23120.77120.75
20 day SMA122.08122.16123.36
35 day SMA127.92128.13128.45
50 day SMA129.83129.91130.14
100 day SMA126.66126.61126.66
150 day SMA127.29127.25127.22
200 day SMA125.9125.81125.74

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 5.78 and PE is: 21.97

Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)

Debt: 11.91 in crores

Market capitalization: 5231.41

EPS is 4.86 and PE is: 26.13

Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)

Debt: 12.22 in crores

Market capitalization: 4661.43

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top