Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 130.01 and 138.31
| Intraday Target 1 | 123.31 |
| Intraday Target 2 | 128.41 |
| Intraday Target 3 | 131.60666666667 |
| Intraday Target 4 | 136.71 |
| Intraday Target 5 | 139.91 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.52 (5.96%) | 127.25 | 126.50 - 134.80 | 1.3375 times | Mon 12 January 2026 | 126.01 (-1.93%) | 128.46 | 122.60 - 128.46 | 0.6403 times | Fri 09 January 2026 | 128.49 (0.14%) | 127.80 | 125.17 - 132.48 | 0.8942 times | Thu 08 January 2026 | 128.31 (-2.89%) | 131.21 | 127.51 - 133.20 | 0.613 times | Wed 07 January 2026 | 132.13 (-2.58%) | 135.46 | 131.64 - 138.50 | 0.7832 times | Tue 06 January 2026 | 135.63 (1.38%) | 133.42 | 132.20 - 136.74 | 0.8347 times | Mon 05 January 2026 | 133.79 (0.92%) | 133.39 | 130.26 - 135.40 | 1.2 times | Fri 02 January 2026 | 132.57 (4.78%) | 127.14 | 126.88 - 133.40 | 2.8018 times | Thu 01 January 2026 | 126.52 (-0.05%) | 127.00 | 126.11 - 128.81 | 0.4639 times | Wed 31 December 2025 | 126.58 (1.7%) | 124.84 | 124.60 - 129.94 | 0.4313 times | Tue 30 December 2025 | 124.47 (-0.2%) | 123.81 | 123.81 - 125.50 | 0.3019 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 128.06 and 140.26
| Weekly Target 1 | 118.11 |
| Weekly Target 2 | 125.81 |
| Weekly Target 3 | 130.30666666667 |
| Weekly Target 4 | 138.01 |
| Weekly Target 5 | 142.51 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.52 (3.91%) | 128.46 | 122.60 - 134.80 | 0.4553 times | Fri 09 January 2026 | 128.49 (-3.08%) | 133.39 | 125.17 - 138.50 | 0.9957 times | Fri 02 January 2026 | 132.57 (5.32%) | 126.00 | 123.81 - 133.40 | 1.0135 times | Fri 26 December 2025 | 125.87 (-0.02%) | 126.10 | 124.67 - 129.55 | 0.5067 times | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 1.0404 times | Fri 12 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 1.6854 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 1.6865 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 1.1499 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 0.565 times | Fri 14 November 2025 | 109.10 (16.81%) | 93.40 | 93.01 - 109.38 | 0.9015 times | Fri 07 November 2025 | 93.40 (-1.23%) | 94.60 | 89.74 - 95.59 | 0.1964 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 128.06 and 143.96
| Monthly Target 1 | 115.64 |
| Monthly Target 2 | 124.58 |
| Monthly Target 3 | 131.54 |
| Monthly Target 4 | 140.48 |
| Monthly Target 5 | 147.44 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.52 (5.48%) | 127.00 | 122.60 - 138.50 | 0.7235 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.7015 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.9238 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2736 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.3148 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 3.0335 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4617 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5532 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4324 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.582 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.6637 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 128.06 and 143.96
| Yearly Target 1 | 115.64 |
| Yearly Target 2 | 124.58 |
| Yearly Target 3 | 131.54 |
| Yearly Target 4 | 140.48 |
| Yearly Target 5 | 147.44 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 133.52 (5.48%) | 127.00 | 122.60 - 138.50 | 0.0909 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.3884 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.5979 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 1.0324 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.8272 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9999 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 1.0144 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4835 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.9391 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.6262 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0427 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.5
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 126 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.48 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 129.69 |
| 12 day DMA | 129.4 |
| 20 day DMA | 128.4 |
| 35 day DMA | 124.42 |
| 50 day DMA | 117.74 |
| 100 day DMA | 109.71 |
| 150 day DMA | 104.06 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.29 | 128.68 | 130.01 |
| 12 day EMA | 129.38 | 128.63 | 129.11 |
| 20 day EMA | 127.55 | 126.92 | 127.02 |
| 35 day EMA | 122.4 | 121.75 | 121.5 |
| 50 day EMA | 117.08 | 116.41 | 116.02 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.69 | 130.11 | 131.67 |
| 12 day SMA | 129.4 | 128.76 | 128.76 |
| 20 day SMA | 128.4 | 128.05 | 127.99 |
| 35 day SMA | 124.42 | 123.58 | 123 |
| 50 day SMA | 117.74 | 116.96 | 116.34 |
| 100 day SMA | 109.71 | 109.4 | 109.07 |
| 150 day SMA | 104.06 | 103.78 | 103.53 |
| 200 day SMA | 98.82 | 98.54 | 98.31 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.50 and PE is: 29.67
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
EPS is 4.50 and PE is: 29.67
Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)
Debt: 140.29 in crores
Market capitalization: 4143.50
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
