JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 117.48 and 122.21
| Intraday Target 1 | 113.86 |
| Intraday Target 2 | 116.37 |
| Intraday Target 3 | 118.58666666667 |
| Intraday Target 4 | 121.1 |
| Intraday Target 5 | 123.32 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 118.89 (1.13%) | 117.00 | 116.07 - 120.80 | 0.7576 times | Fri 13 March 2026 | 117.56 (-3.97%) | 121.40 | 116.60 - 121.99 | 0.9024 times | Thu 12 March 2026 | 122.42 (-1.19%) | 122.00 | 120.42 - 124.16 | 0.4644 times | Wed 11 March 2026 | 123.89 (-1.95%) | 126.50 | 123.50 - 129.16 | 0.7608 times | Tue 10 March 2026 | 126.36 (3.34%) | 126.00 | 124.01 - 128.00 | 1.0332 times | Mon 09 March 2026 | 122.28 (-7.76%) | 124.00 | 120.17 - 124.41 | 1.7181 times | Fri 06 March 2026 | 132.57 (-3.96%) | 138.49 | 132.05 - 138.63 | 0.6506 times | Thu 05 March 2026 | 138.03 (0.6%) | 137.29 | 135.66 - 140.30 | 0.7234 times | Wed 04 March 2026 | 137.20 (-4.34%) | 140.43 | 136.22 - 141.87 | 1.7954 times | Mon 02 March 2026 | 143.42 (-2.72%) | 136.91 | 136.85 - 146.60 | 1.1942 times | Fri 27 February 2026 | 147.43 (-0.55%) | 149.00 | 146.60 - 150.50 | 1.8792 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 117.48 and 122.21
| Weekly Target 1 | 113.86 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 118.58666666667 |
| Weekly Target 4 | 121.1 |
| Weekly Target 5 | 123.32 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 118.89 (1.13%) | 117.00 | 116.07 - 120.80 | 0.1061 times | Fri 13 March 2026 | 117.56 (-11.32%) | 124.00 | 116.60 - 129.16 | 0.6835 times | Fri 06 March 2026 | 132.57 (-10.08%) | 136.91 | 132.05 - 146.60 | 0.6113 times | Fri 27 February 2026 | 147.43 (2.43%) | 143.50 | 136.95 - 150.50 | 1.299 times | Fri 20 February 2026 | 143.93 (6.32%) | 137.54 | 137.54 - 152.60 | 3.1385 times | Fri 13 February 2026 | 135.38 (6.51%) | 128.50 | 128.50 - 147.90 | 2.1332 times | Fri 06 February 2026 | 127.10 (2.2%) | 124.47 | 119.26 - 133.43 | 0.543 times | Fri 30 January 2026 | 124.36 (6.81%) | 116.00 | 113.72 - 126.55 | 0.4277 times | Fri 23 January 2026 | 116.43 (-8.96%) | 126.61 | 114.65 - 126.61 | 0.442 times | Fri 16 January 2026 | 127.89 (-0.47%) | 128.46 | 122.60 - 134.80 | 0.6156 times | Fri 09 January 2026 | 128.49 (-3.08%) | 133.39 | 125.17 - 138.50 | 0.7631 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 102.22 and 132.75
| Monthly Target 1 | 96.66 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 127.18666666667 |
| Monthly Target 4 | 138.3 |
| Monthly Target 5 | 157.72 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 118.89 (-19.36%) | 136.91 | 116.07 - 146.60 | 0.4575 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.3233 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9225 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.2968 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.704 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2085 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.002 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.3119 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3518 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.4216 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.3295 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 96.87 and 135.75
| Yearly Target 1 | 89.52 |
| Yearly Target 2 | 104.21 |
| Yearly Target 3 | 128.40333333333 |
| Yearly Target 4 | 143.09 |
| Yearly Target 5 | 167.28 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 118.89 (-6.08%) | 127.00 | 113.72 - 152.60 | 0.5806 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.3198 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.4695 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9814 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7863 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9505 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9643 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4596 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8927 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5952 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0406 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 11 points
Upper Bollinger band is at 157 and lower is at 116, while middle bands are at 127 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.16 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 121.82 |
| 12 day DMA | 131.53 |
| 20 day DMA | 136.39 |
| 35 day DMA | 132.76 |
| 50 day DMA | 130.86 |
| 100 day DMA | 121.41 |
| 150 day DMA | 114.65 |
| 200 day DMA | 109.11 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.94 | 123.46 | 126.41 |
| 12 day EMA | 128.05 | 129.72 | 131.93 |
| 20 day EMA | 130.87 | 132.13 | 133.66 |
| 35 day EMA | 131.3 | 132.03 | 132.88 |
| 50 day EMA | 129.51 | 129.94 | 130.44 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.82 | 122.5 | 125.5 |
| 12 day SMA | 131.53 | 133.61 | 135.72 |
| 20 day SMA | 136.39 | 137.21 | 138.18 |
| 35 day SMA | 132.76 | 132.69 | 132.74 |
| 50 day SMA | 130.86 | 131.01 | 131.19 |
| 100 day SMA | 121.41 | 121.17 | 120.93 |
| 150 day SMA | 114.65 | 114.46 | 114.27 |
| 200 day SMA | 109.11 | 108.98 | 108.85 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.50 and PE is: 26.42
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
EPS is 4.50 and PE is: 26.42
Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)
Debt: 140.29 in crores
Market capitalization: 4143.50
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


