ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 135.71 and 141.84

Intraday Target 1131.05
Intraday Target 2134.23
Intraday Target 3137.17666666667
Intraday Target 4140.36
Intraday Target 5143.31

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Wed 11 November 2026 137.42 (2.88%) 134.11 133.99 - 140.12 0.9226 times
Mon 09 November 2026 133.57 (-2.32%) 136.80 132.00 - 136.98 1.1958 times
Sun 08 November 2026 136.74 (-0.15%) 136.67 136.00 - 138.52 0.1816 times
Fri 06 November 2026 136.94 (1.22%) 132.10 132.10 - 137.50 1.541 times
Thu 05 November 2026 135.29 (10.01%) 131.53 130.17 - 136.28 2.0512 times
Tue 03 November 2026 122.98 (-2.24%) 126.00 122.65 - 128.10 1.0195 times
Mon 02 November 2026 125.80 (4.09%) 121.00 120.17 - 126.59 1.1215 times
Fri 30 October 2026 120.86 (-4.35%) 126.01 120.00 - 126.15 0.8398 times
Thu 29 October 2026 126.35 (-0.07%) 126.48 124.06 - 127.48 0.4813 times
Wed 28 October 2026 126.44 (0.5%) 126.02 124.17 - 127.40 0.6457 times
Tue 27 October 2026 125.81 (0.9%) 124.46 124.00 - 128.75 0.563 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 134.71 and 142.83

Weekly Target 1128.39
Weekly Target 2132.91
Weekly Target 3136.51333333333
Weekly Target 4141.03
Weekly Target 5144.63

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Wed 11 November 2026 137.42 (0.35%) 136.67 132.00 - 140.12 0.2669 times
Fri 06 November 2026 136.94 (13.3%) 121.00 120.17 - 137.50 0.6652 times
Fri 30 October 2026 120.86 (-1.87%) 122.16 119.71 - 128.75 0.4068 times
Fri 23 October 2026 123.16 (-12.56%) 140.95 120.99 - 142.30 0.6249 times
Fri 16 October 2026 140.85 (-1.28%) 142.70 140.40 - 150.20 0.6656 times
Fri 09 October 2026 142.67 (8.36%) 132.51 131.71 - 154.00 2.248 times
Thu 01 October 2026 131.66 (-4.73%) 138.20 128.41 - 141.75 0.7985 times
Fri 25 September 2026 138.20 (10.53%) 126.05 126.05 - 140.50 2.0448 times
Fri 18 September 2026 125.03 (-7.7%) 137.50 122.40 - 139.40 0.7941 times
Fri 11 September 2026 135.46 (12.24%) 120.17 120.17 - 137.33 1.485 times
Fri 04 September 2026 120.69 (-0.09%) 120.50 118.89 - 123.70 0.4263 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 128.8 and 148.75

Monthly Target 1112.62
Monthly Target 2125.02
Monthly Target 3132.57
Monthly Target 4144.97
Monthly Target 5152.52

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Wed 11 November 2026 137.42 (13.7%) 121.00 120.17 - 140.12 0.1983 times
Fri 30 October 2026 120.86 (-11.36%) 136.35 119.71 - 154.00 0.8682 times
Wed 30 September 2026 136.35 (12.31%) 121.40 118.89 - 141.75 1.1331 times
Mon 31 August 2026 121.40 (-7.46%) 132.99 117.38 - 148.90 0.9977 times
Fri 31 July 2026 131.18 (-0.14%) 131.45 128.22 - 141.00 0.7081 times
Tue 30 June 2026 131.37 (2.9%) 128.90 113.94 - 135.99 0.88 times
Fri 29 May 2026 127.67 (5.03%) 122.53 109.22 - 134.45 0.9491 times
Thu 30 April 2026 121.56 (8.61%) 117.55 112.15 - 130.70 0.7491 times
Mon 30 March 2026 111.92 (-24.09%) 136.91 111.22 - 146.60 0.9048 times
Fri 27 February 2026 147.43 (18.55%) 124.47 119.26 - 152.60 2.6117 times
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 1.037 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 123.32 and 168.1

Yearly Target 188.77
Yearly Target 2113.09
Yearly Target 3133.54666666667
Yearly Target 4157.87
Yearly Target 5178.33

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Wed 11 November 2026 137.42 (8.56%) 127.00 109.22 - 154.00 1.4046 times
Wed 31 December 2025 126.58 (30.07%) 97.75 68.57 - 129.99 1.2043 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 2.2535 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 0.8955 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.7175 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 0.8673 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 0.88 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.4194 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 0.8146 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.5432 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.0371 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 149 and lower is at 117, while middle bands are at 125 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.03 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 135.99
12 day DMA 129.41
20 day DMA 132.79
35 day DMA 135.15
50 day DMA 132.36
100 day DMA 131.8
150 day DMA 128.46
200 day DMA 128.43

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA134.58133.16132.95
12 day EMA132.61131.73131.39
20 day EMA132.64132.14131.99
35 day EMA131.55131.2131.06
50 day EMA131.73131.5131.42

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA135.99133.1131.55
12 day SMA129.41128.22127.77
20 day SMA132.79133.23133.68
35 day SMA135.15134.8134.61
50 day SMA132.36132.01131.75
100 day SMA131.8131.71131.62
150 day SMA128.46128.34128.2
200 day SMA128.43128.38128.35

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 5.78 and PE is: 23.78

Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)

Debt: 11.91 in crores

Market capitalization: 5231.41

EPS is 4.86 and PE is: 28.28

Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)

Debt: 12.22 in crores

Market capitalization: 4661.43

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top