Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 122.18 and 126.74
| Intraday Target 1 | 120.82 |
| Intraday Target 2 | 123.54 |
| Intraday Target 3 | 125.38333333333 |
| Intraday Target 4 | 128.1 |
| Intraday Target 5 | 129.94 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.25 (-0.03%) | 126.52 | 122.67 - 127.23 | 0.7139 times | Wed 22 April 2026 | 126.29 (1.58%) | 124.33 | 124.33 - 127.48 | 0.5742 times | Tue 21 April 2026 | 124.33 (-1.41%) | 127.30 | 124.00 - 128.16 | 0.724 times | Mon 20 April 2026 | 126.11 (-1.91%) | 129.00 | 124.98 - 129.48 | 0.6078 times | Fri 17 April 2026 | 128.56 (0.37%) | 128.75 | 126.73 - 130.70 | 0.9805 times | Thu 16 April 2026 | 128.08 (3.45%) | 124.69 | 124.50 - 129.87 | 2.1139 times | Wed 15 April 2026 | 123.81 (0.72%) | 125.00 | 123.36 - 129.00 | 1.2072 times | Mon 13 April 2026 | 122.92 (-1.51%) | 121.00 | 119.00 - 125.04 | 0.9618 times | Fri 10 April 2026 | 124.80 (2.34%) | 123.00 | 122.56 - 126.60 | 1.1527 times | Thu 09 April 2026 | 121.95 (0.73%) | 121.07 | 119.13 - 123.95 | 0.964 times | Wed 08 April 2026 | 121.07 (5.44%) | 121.80 | 118.00 - 122.68 | 1.303 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 121.06 and 127.87
| Weekly Target 1 | 119.32 |
| Weekly Target 2 | 122.79 |
| Weekly Target 3 | 126.13333333333 |
| Weekly Target 4 | 129.6 |
| Weekly Target 5 | 132.94 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.25 (-1.8%) | 129.00 | 122.67 - 129.48 | 0.3709 times | Fri 17 April 2026 | 128.56 (3.01%) | 121.00 | 119.00 - 130.70 | 0.7452 times | Fri 10 April 2026 | 124.80 (7.55%) | 116.88 | 113.56 - 126.60 | 0.6523 times | Thu 02 April 2026 | 116.04 (-0.5%) | 114.00 | 111.22 - 120.60 | 0.3422 times | Fri 27 March 2026 | 116.62 (-2.56%) | 117.88 | 111.26 - 124.48 | 0.5616 times | Fri 20 March 2026 | 119.68 (1.8%) | 117.00 | 115.81 - 126.27 | 0.6919 times | Fri 13 March 2026 | 117.56 (-11.32%) | 124.00 | 116.60 - 129.16 | 0.7912 times | Fri 06 March 2026 | 132.57 (-10.08%) | 136.91 | 132.05 - 146.60 | 0.7077 times | Fri 27 February 2026 | 147.43 (2.43%) | 143.50 | 136.95 - 150.50 | 1.5037 times | Fri 20 February 2026 | 143.93 (6.32%) | 137.54 | 137.54 - 152.60 | 3.6333 times | Fri 13 February 2026 | 135.38 (6.51%) | 128.50 | 128.50 - 147.90 | 2.4695 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 119.2 and 137.75
| Monthly Target 1 | 104.48 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 123.03333333333 |
| Monthly Target 4 | 133.92 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.25 (12.8%) | 117.55 | 112.15 - 130.70 | 0.5404 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.7671 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.2142 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.8792 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.2359 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.671 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.1987 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 0.9549 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.2033 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3353 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.4018 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 98.05 and 139.43
| Yearly Target 1 | 88.64 |
| Yearly Target 2 | 107.45 |
| Yearly Target 3 | 130.02333333333 |
| Yearly Target 4 | 148.83 |
| Yearly Target 5 | 171.4 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.25 (-0.26%) | 127.00 | 111.22 - 152.60 | 0.7137 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.3011 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.4346 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9675 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7752 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9371 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9507 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4532 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8801 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5868 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.04 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.52 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 124.08 |
| 20 day DMA | 121.08 |
| 35 day DMA | 123.76 |
| 50 day DMA | 128.7 |
| 100 day DMA | 126.45 |
| 150 day DMA | 117.85 |
| 200 day DMA | 112.71 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.86 | 125.66 | 125.34 |
| 12 day EMA | 124.37 | 124.03 | 123.62 |
| 20 day EMA | 123.79 | 123.53 | 123.24 |
| 35 day EMA | 125.73 | 125.7 | 125.67 |
| 50 day EMA | 128.32 | 128.4 | 128.49 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 126.67 | 126.18 |
| 12 day SMA | 124.08 | 123.27 | 122.41 |
| 20 day SMA | 121.08 | 120.76 | 120.29 |
| 35 day SMA | 123.76 | 124.39 | 124.89 |
| 50 day SMA | 128.7 | 128.78 | 128.86 |
| 100 day SMA | 126.45 | 126.23 | 126 |
| 150 day SMA | 117.85 | 117.73 | 117.6 |
| 200 day SMA | 112.71 | 112.56 | 112.4 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.86 and PE is: 25.98
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
EPS is 4.50 and PE is: 28.06
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
