JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 135.71 and 141.84
| Intraday Target 1 | 131.05 |
| Intraday Target 2 | 134.23 |
| Intraday Target 3 | 137.17666666667 |
| Intraday Target 4 | 140.36 |
| Intraday Target 5 | 143.31 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 137.42 (2.88%) | 134.11 | 133.99 - 140.12 | 0.9226 times | Mon 09 November 2026 | 133.57 (-2.32%) | 136.80 | 132.00 - 136.98 | 1.1958 times | Sun 08 November 2026 | 136.74 (-0.15%) | 136.67 | 136.00 - 138.52 | 0.1816 times | Fri 06 November 2026 | 136.94 (1.22%) | 132.10 | 132.10 - 137.50 | 1.541 times | Thu 05 November 2026 | 135.29 (10.01%) | 131.53 | 130.17 - 136.28 | 2.0512 times | Tue 03 November 2026 | 122.98 (-2.24%) | 126.00 | 122.65 - 128.10 | 1.0195 times | Mon 02 November 2026 | 125.80 (4.09%) | 121.00 | 120.17 - 126.59 | 1.1215 times | Fri 30 October 2026 | 120.86 (-4.35%) | 126.01 | 120.00 - 126.15 | 0.8398 times | Thu 29 October 2026 | 126.35 (-0.07%) | 126.48 | 124.06 - 127.48 | 0.4813 times | Wed 28 October 2026 | 126.44 (0.5%) | 126.02 | 124.17 - 127.40 | 0.6457 times | Tue 27 October 2026 | 125.81 (0.9%) | 124.46 | 124.00 - 128.75 | 0.563 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 134.71 and 142.83
| Weekly Target 1 | 128.39 |
| Weekly Target 2 | 132.91 |
| Weekly Target 3 | 136.51333333333 |
| Weekly Target 4 | 141.03 |
| Weekly Target 5 | 144.63 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 137.42 (0.35%) | 136.67 | 132.00 - 140.12 | 0.2669 times | Fri 06 November 2026 | 136.94 (13.3%) | 121.00 | 120.17 - 137.50 | 0.6652 times | Fri 30 October 2026 | 120.86 (-1.87%) | 122.16 | 119.71 - 128.75 | 0.4068 times | Fri 23 October 2026 | 123.16 (-12.56%) | 140.95 | 120.99 - 142.30 | 0.6249 times | Fri 16 October 2026 | 140.85 (-1.28%) | 142.70 | 140.40 - 150.20 | 0.6656 times | Fri 09 October 2026 | 142.67 (8.36%) | 132.51 | 131.71 - 154.00 | 2.248 times | Thu 01 October 2026 | 131.66 (-4.73%) | 138.20 | 128.41 - 141.75 | 0.7985 times | Fri 25 September 2026 | 138.20 (10.53%) | 126.05 | 126.05 - 140.50 | 2.0448 times | Fri 18 September 2026 | 125.03 (-7.7%) | 137.50 | 122.40 - 139.40 | 0.7941 times | Fri 11 September 2026 | 135.46 (12.24%) | 120.17 | 120.17 - 137.33 | 1.485 times | Fri 04 September 2026 | 120.69 (-0.09%) | 120.50 | 118.89 - 123.70 | 0.4263 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 128.8 and 148.75
| Monthly Target 1 | 112.62 |
| Monthly Target 2 | 125.02 |
| Monthly Target 3 | 132.57 |
| Monthly Target 4 | 144.97 |
| Monthly Target 5 | 152.52 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 137.42 (13.7%) | 121.00 | 120.17 - 140.12 | 0.1983 times | Fri 30 October 2026 | 120.86 (-11.36%) | 136.35 | 119.71 - 154.00 | 0.8682 times | Wed 30 September 2026 | 136.35 (12.31%) | 121.40 | 118.89 - 141.75 | 1.1331 times | Mon 31 August 2026 | 121.40 (-7.46%) | 132.99 | 117.38 - 148.90 | 0.9977 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.7081 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.88 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9491 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7491 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.9048 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.6117 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.037 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 123.32 and 168.1
| Yearly Target 1 | 88.77 |
| Yearly Target 2 | 113.09 |
| Yearly Target 3 | 133.54666666667 |
| Yearly Target 4 | 157.87 |
| Yearly Target 5 | 178.33 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 137.42 (8.56%) | 127.00 | 109.22 - 154.00 | 1.4046 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2043 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.2535 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.8955 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7175 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.8673 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.88 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4194 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8146 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5432 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0371 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 117, while middle bands are at 125 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.03 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 135.99 |
| 12 day DMA | 129.41 |
| 20 day DMA | 132.79 |
| 35 day DMA | 135.15 |
| 50 day DMA | 132.36 |
| 100 day DMA | 131.8 |
| 150 day DMA | 128.46 |
| 200 day DMA | 128.43 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.58 | 133.16 | 132.95 |
| 12 day EMA | 132.61 | 131.73 | 131.39 |
| 20 day EMA | 132.64 | 132.14 | 131.99 |
| 35 day EMA | 131.55 | 131.2 | 131.06 |
| 50 day EMA | 131.73 | 131.5 | 131.42 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.99 | 133.1 | 131.55 |
| 12 day SMA | 129.41 | 128.22 | 127.77 |
| 20 day SMA | 132.79 | 133.23 | 133.68 |
| 35 day SMA | 135.15 | 134.8 | 134.61 |
| 50 day SMA | 132.36 | 132.01 | 131.75 |
| 100 day SMA | 131.8 | 131.71 | 131.62 |
| 150 day SMA | 128.46 | 128.34 | 128.2 |
| 200 day SMA | 128.43 | 128.38 | 128.35 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 23.78
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 28.28
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


