Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 130.65 and 134.01
| Intraday Target 1 | 128.23 |
| Intraday Target 2 | 129.71 |
| Intraday Target 3 | 131.59333333333 |
| Intraday Target 4 | 133.07 |
| Intraday Target 5 | 134.95 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.18 (0.66%) | 131.04 | 130.12 - 133.48 | 0.8918 times | Thu 30 July 2026 | 130.32 (-1.25%) | 131.80 | 129.79 - 132.77 | 0.5437 times | Wed 29 July 2026 | 131.97 (0.05%) | 131.98 | 131.55 - 133.51 | 0.4605 times | Tue 28 July 2026 | 131.90 (-2.34%) | 135.00 | 131.56 - 135.44 | 0.5892 times | Mon 27 July 2026 | 135.06 (1.8%) | 133.73 | 132.67 - 136.26 | 1.2402 times | Fri 24 July 2026 | 132.67 (1.43%) | 129.20 | 128.22 - 133.29 | 1.2665 times | Thu 23 July 2026 | 130.80 (-0.86%) | 131.08 | 130.40 - 134.62 | 1.016 times | Wed 22 July 2026 | 131.93 (-3.04%) | 135.41 | 131.52 - 136.77 | 1.1161 times | Tue 21 July 2026 | 136.07 (1.2%) | 134.45 | 133.12 - 138.75 | 2.1158 times | Mon 20 July 2026 | 134.46 (2.06%) | 131.40 | 130.40 - 134.99 | 0.7602 times | Fri 17 July 2026 | 131.75 (-1.7%) | 133.96 | 130.75 - 135.09 | 0.8149 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 127.25 and 133.72
| Weekly Target 1 | 125.94 |
| Weekly Target 2 | 128.56 |
| Weekly Target 3 | 132.41 |
| Weekly Target 4 | 135.03 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.18 (-1.12%) | 133.73 | 129.79 - 136.26 | 0.4433 times | Fri 24 July 2026 | 132.67 (0.7%) | 131.40 | 128.22 - 138.75 | 0.7466 times | Fri 17 July 2026 | 131.75 (-3.52%) | 135.60 | 129.52 - 136.79 | 0.635 times | Fri 10 July 2026 | 136.56 (-1.58%) | 138.40 | 130.71 - 139.90 | 0.8399 times | Fri 03 July 2026 | 138.75 (6.09%) | 130.79 | 129.16 - 141.00 | 1.1812 times | Thu 25 June 2026 | 130.79 (-1.19%) | 133.09 | 130.21 - 135.99 | 0.636 times | Fri 19 June 2026 | 132.37 (8.68%) | 124.97 | 123.81 - 134.09 | 1.4357 times | Fri 12 June 2026 | 121.80 (0.12%) | 119.00 | 113.94 - 123.00 | 0.6541 times | Fri 05 June 2026 | 121.65 (-4.72%) | 128.90 | 116.64 - 131.31 | 1.3901 times | Fri 29 May 2026 | 127.67 (11.19%) | 116.90 | 115.85 - 134.00 | 2.0382 times | Fri 22 May 2026 | 114.82 (-1.18%) | 114.69 | 109.22 - 115.75 | 0.6202 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 123.31 and 136.09
| Monthly Target 1 | 120.69 |
| Monthly Target 2 | 125.93 |
| Monthly Target 3 | 133.46666666667 |
| Monthly Target 4 | 138.71 |
| Monthly Target 5 | 146.25 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.6859 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8524 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9194 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7256 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8765 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.5299 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0046 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.4121 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7666 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.227 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.0911 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 120.2 and 163.58
| Yearly Target 1 | 87.62 |
| Yearly Target 2 | 109.4 |
| Yearly Target 3 | 131 |
| Yearly Target 4 | 152.78 |
| Yearly Target 5 | 174.38 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 131.18 (3.63%) | 127.00 | 109.22 - 152.60 | 1.0401 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2554 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.3491 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9335 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.748 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9041 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9173 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4372 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8492 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5662 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0386 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 132.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.21 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 132.09 |
| 12 day DMA | 132.68 |
| 20 day DMA | 133.41 |
| 35 day DMA | 132 |
| 50 day DMA | 128.44 |
| 100 day DMA | 125.38 |
| 150 day DMA | 127.18 |
| 200 day DMA | 122 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 131.84 | 132.6 |
| 12 day EMA | 132.32 | 132.53 | 132.93 |
| 20 day EMA | 132.2 | 132.31 | 132.52 |
| 35 day EMA | 130.04 | 129.97 | 129.95 |
| 50 day EMA | 127.72 | 127.58 | 127.47 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.09 | 132.38 | 132.48 |
| 12 day SMA | 132.68 | 132.7 | 132.68 |
| 20 day SMA | 133.41 | 133.82 | 134.03 |
| 35 day SMA | 132 | 131.66 | 131.34 |
| 50 day SMA | 128.44 | 128.08 | 127.68 |
| 100 day SMA | 125.38 | 125.5 | 125.67 |
| 150 day SMA | 127.18 | 127.15 | 127.13 |
| 200 day SMA | 122 | 121.83 | 121.68 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 22.7
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 26.99
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
