Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 133.67 and 139.35
| Intraday Target 1 | 132.16 |
| Intraday Target 2 | 135.18 |
| Intraday Target 3 | 137.84 |
| Intraday Target 4 | 140.86 |
| Intraday Target 5 | 143.52 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.20 (-0.14%) | 138.39 | 134.82 - 140.50 | 0.884 times | Thu 24 September 2026 | 138.39 (6.82%) | 129.00 | 128.32 - 140.08 | 3.5904 times | Wed 23 September 2026 | 129.55 (1.22%) | 128.13 | 127.95 - 134.20 | 0.6908 times | Tue 22 September 2026 | 127.99 (-0.97%) | 129.40 | 127.27 - 131.40 | 0.4162 times | Mon 21 September 2026 | 129.24 (3.37%) | 126.05 | 126.05 - 130.50 | 0.4844 times | Fri 18 September 2026 | 125.03 (-1.52%) | 126.60 | 122.40 - 128.00 | 0.675 times | Thu 17 September 2026 | 126.96 (-1.24%) | 127.31 | 126.55 - 130.90 | 0.246 times | Wed 16 September 2026 | 128.55 (-0.4%) | 128.07 | 124.30 - 129.70 | 0.6298 times | Tue 15 September 2026 | 129.06 (-4.72%) | 137.50 | 127.99 - 139.40 | 0.8049 times | Fri 11 September 2026 | 135.46 (2.73%) | 132.50 | 131.27 - 137.33 | 1.5786 times | Thu 10 September 2026 | 131.86 (2.27%) | 128.70 | 127.80 - 133.96 | 0.8589 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 132.13 and 146.58
| Weekly Target 1 | 120.47 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 134.91666666667 |
| Weekly Target 4 | 143.78 |
| Weekly Target 5 | 149.37 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.20 (10.53%) | 126.05 | 126.05 - 140.50 | 1.954 times | Fri 18 September 2026 | 125.03 (-7.7%) | 137.50 | 122.40 - 139.40 | 0.7589 times | Fri 11 September 2026 | 135.46 (12.24%) | 120.17 | 120.17 - 137.33 | 1.419 times | Fri 04 September 2026 | 120.69 (-0.09%) | 120.50 | 118.89 - 123.70 | 0.4074 times | Fri 28 August 2026 | 120.80 (-0.5%) | 121.20 | 117.38 - 122.85 | 0.4352 times | Fri 21 August 2026 | 121.41 (-1.39%) | 123.13 | 120.12 - 124.79 | 0.4005 times | Fri 14 August 2026 | 123.12 (-14.91%) | 136.00 | 121.48 - 136.00 | 1.8587 times | Fri 07 August 2026 | 144.70 (10.31%) | 132.99 | 132.49 - 148.90 | 1.7004 times | Fri 31 July 2026 | 131.18 (-1.12%) | 133.73 | 129.79 - 136.26 | 0.3971 times | Fri 24 July 2026 | 132.67 (0.7%) | 131.40 | 128.22 - 138.75 | 0.6688 times | Fri 17 July 2026 | 131.75 (-3.52%) | 135.60 | 129.52 - 136.79 | 0.5688 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 128.55 and 150.16
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 124.56 |
| Monthly Target 3 | 132.53 |
| Monthly Target 4 | 146.17 |
| Monthly Target 5 | 154.14 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.20 (13.84%) | 121.40 | 118.89 - 140.50 | 0.8787 times | Mon 31 August 2026 | 121.40 (-7.46%) | 132.99 | 117.38 - 148.90 | 0.8839 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.6273 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.7797 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.8409 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.6636 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8017 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.3139 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9188 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.2915 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7012 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 123.71 and 167.09
| Yearly Target 1 | 89.96 |
| Yearly Target 2 | 114.08 |
| Yearly Target 3 | 133.34 |
| Yearly Target 4 | 157.46 |
| Yearly Target 5 | 176.72 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.20 (9.18%) | 127.00 | 109.22 - 152.60 | 1.2704 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2231 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.2887 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9095 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7287 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.8809 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.8937 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.426 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8273 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5517 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0376 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.22
Munafa value: 71 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 123 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.87 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 132.67 |
| 12 day DMA | 130.77 |
| 20 day DMA | 127.54 |
| 35 day DMA | 126.07 |
| 50 day DMA | 128.82 |
| 100 day DMA | 127.38 |
| 150 day DMA | 127.39 |
| 200 day DMA | 127.13 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.95 | 131.82 | 128.54 |
| 12 day EMA | 130.79 | 129.44 | 127.81 |
| 20 day EMA | 129.21 | 128.26 | 127.19 |
| 35 day EMA | 129.31 | 128.79 | 128.23 |
| 50 day EMA | 129.62 | 129.27 | 128.9 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.67 | 130.04 | 127.75 |
| 12 day SMA | 130.77 | 130 | 129.01 |
| 20 day SMA | 127.54 | 126.63 | 125.75 |
| 35 day SMA | 126.07 | 126.24 | 126.38 |
| 50 day SMA | 128.82 | 128.74 | 128.6 |
| 100 day SMA | 127.38 | 127.26 | 127.09 |
| 150 day SMA | 127.39 | 127.38 | 127.37 |
| 200 day SMA | 127.13 | 127.05 | 126.96 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 23.91
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 28.44
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
