Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 132.45 and 150.83
| Intraday Target 1 | 119.22 |
| Intraday Target 2 | 127.3 |
| Intraday Target 3 | 137.6 |
| Intraday Target 4 | 145.68 |
| Intraday Target 5 | 155.98 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.38 (-1.17%) | 134.95 | 129.52 - 147.90 | 5.1587 times | Thu 12 February 2026 | 136.98 (0.53%) | 136.19 | 132.83 - 139.50 | 0.9967 times | Wed 11 February 2026 | 136.26 (1.23%) | 135.00 | 132.30 - 137.80 | 0.8509 times | Tue 10 February 2026 | 134.61 (-0.39%) | 135.50 | 132.55 - 135.86 | 0.4171 times | Mon 09 February 2026 | 135.14 (6.33%) | 128.50 | 128.50 - 136.00 | 0.793 times | Fri 06 February 2026 | 127.10 (-2.55%) | 129.30 | 126.05 - 129.75 | 0.2529 times | Thu 05 February 2026 | 130.42 (0.15%) | 131.00 | 128.44 - 133.43 | 0.2913 times | Wed 04 February 2026 | 130.23 (2.98%) | 125.85 | 123.97 - 132.50 | 0.6058 times | Tue 03 February 2026 | 126.46 (3.66%) | 128.20 | 123.12 - 130.00 | 0.3739 times | Mon 02 February 2026 | 122.00 (-3.14%) | 126.70 | 119.26 - 126.70 | 0.2597 times | Sun 01 February 2026 | 125.96 (1.29%) | 124.47 | 123.40 - 128.99 | 0.3079 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 131.94 and 151.34
| Weekly Target 1 | 117.86 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 137.26 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 156.66 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.38 (6.51%) | 128.50 | 128.50 - 147.90 | 2.6082 times | Fri 06 February 2026 | 127.10 (2.2%) | 124.47 | 119.26 - 133.43 | 0.6639 times | Fri 30 January 2026 | 124.36 (6.81%) | 116.00 | 113.72 - 126.55 | 0.5229 times | Fri 23 January 2026 | 116.43 (-8.96%) | 126.61 | 114.65 - 126.61 | 0.5404 times | Fri 16 January 2026 | 127.89 (-0.47%) | 128.46 | 122.60 - 134.80 | 0.7527 times | Fri 09 January 2026 | 128.49 (-3.08%) | 133.39 | 125.17 - 138.50 | 0.9331 times | Fri 02 January 2026 | 132.57 (5.32%) | 126.00 | 123.81 - 133.40 | 0.9497 times | Fri 26 December 2025 | 125.87 (-0.02%) | 126.10 | 124.67 - 129.55 | 0.4748 times | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 0.9749 times | Fri 12 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 1.5794 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 1.5803 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 127.32 and 155.96
| Monthly Target 1 | 105.54 |
| Monthly Target 2 | 120.46 |
| Monthly Target 3 | 134.18 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 162.82 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.38 (8.86%) | 124.47 | 119.26 - 147.90 | 1.0377 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0953 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.5396 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.8359 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2475 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.1896 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.7448 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4177 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5006 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.3912 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.5267 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 124.55 and 158.73
| Yearly Target 1 | 98.15 |
| Yearly Target 2 | 116.77 |
| Yearly Target 3 | 132.33333333333 |
| Yearly Target 4 | 150.95 |
| Yearly Target 5 | 166.51 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.38 (6.95%) | 127.00 | 113.72 - 147.90 | 0.2903 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.3604 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.5456 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 1.0116 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.8105 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9798 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.994 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4738 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.9202 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.6136 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0419 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 111, while middle bands are at 119 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.22 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 130.41 |
| 20 day DMA | 125.51 |
| 35 day DMA | 126.95 |
| 50 day DMA | 126.33 |
| 100 day DMA | 113.99 |
| 150 day DMA | 108.97 |
| 200 day DMA | 104.11 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 134.37 | 133.06 |
| 12 day EMA | 131.2 | 130.44 | 129.25 |
| 20 day EMA | 129.06 | 128.39 | 127.49 |
| 35 day EMA | 127.03 | 126.54 | 125.93 |
| 50 day EMA | 126.58 | 126.22 | 125.78 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 134.02 | 132.71 |
| 12 day SMA | 130.41 | 128.9 | 127.55 |
| 20 day SMA | 125.51 | 125.13 | 124.62 |
| 35 day SMA | 126.95 | 126.69 | 126.45 |
| 50 day SMA | 126.33 | 126.05 | 125.76 |
| 100 day SMA | 113.99 | 113.71 | 113.42 |
| 150 day SMA | 108.97 | 108.7 | 108.41 |
| 200 day SMA | 104.11 | 103.84 | 103.57 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.50 and PE is: 30.08
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
EPS is 4.50 and PE is: 30.08
Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)
Debt: 140.29 in crores
Market capitalization: 4143.50
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
