ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 114.06 and 117.85

Intraday Target 1113.34
Intraday Target 2114.77
Intraday Target 3117.13333333333
Intraday Target 4118.56
Intraday Target 5120.92

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Fri 15 May 2026 116.19 (-1.38%) 117.99 115.71 - 119.50 0.6291 times
Thu 14 May 2026 117.81 (-1.73%) 120.84 115.77 - 121.59 0.7286 times
Wed 13 May 2026 119.89 (-0.09%) 120.00 119.40 - 122.15 0.5879 times
Tue 12 May 2026 120.00 (-4.18%) 125.00 119.40 - 125.90 0.7176 times
Mon 11 May 2026 125.23 (-4.88%) 130.50 124.60 - 130.50 0.9929 times
Fri 08 May 2026 131.65 (0.41%) 133.53 130.50 - 134.45 1.5578 times
Thu 07 May 2026 131.11 (5.02%) 125.19 125.19 - 132.49 2.4355 times
Wed 06 May 2026 124.84 (1.16%) 124.90 122.50 - 126.15 0.5771 times
Tue 05 May 2026 123.41 (-1.44%) 124.10 122.30 - 126.38 0.6486 times
Mon 04 May 2026 125.21 (3%) 122.53 121.20 - 126.15 1.1248 times
Thu 30 April 2026 121.56 (-1.87%) 123.42 119.80 - 123.83 0.608 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 108.56 and 123.35

Weekly Target 1106.01
Weekly Target 2111.1
Weekly Target 3120.8
Weekly Target 4125.89
Weekly Target 5135.59

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Fri 15 May 2026 116.19 (-11.74%) 130.50 115.71 - 130.50 0.8286 times
Fri 08 May 2026 131.65 (8.3%) 122.53 121.20 - 134.45 1.4377 times
Thu 30 April 2026 121.56 (-1.16%) 122.99 119.80 - 127.50 0.4939 times
Fri 24 April 2026 122.99 (-4.33%) 129.00 122.67 - 129.48 0.7464 times
Fri 17 April 2026 128.56 (3.01%) 121.00 119.00 - 130.70 1.2787 times
Fri 10 April 2026 124.80 (7.55%) 116.88 113.56 - 126.60 1.1192 times
Thu 02 April 2026 116.04 (-0.5%) 114.00 111.22 - 120.60 0.5871 times
Fri 27 March 2026 116.62 (-2.56%) 117.88 111.26 - 124.48 0.9635 times
Fri 20 March 2026 119.68 (1.8%) 117.00 115.81 - 126.27 1.1872 times
Fri 13 March 2026 117.56 (-11.32%) 124.00 116.60 - 129.16 1.3576 times
Fri 06 March 2026 132.57 (-10.08%) 136.91 132.05 - 146.60 1.2142 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 106.58 and 125.32

Monthly Target 1103.38
Monthly Target 2109.78
Monthly Target 3122.11666666667
Monthly Target 4128.52
Monthly Target 5140.86

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Fri 15 May 2026 116.19 (-4.42%) 122.53 115.71 - 134.45 0.3511 times
Thu 30 April 2026 121.56 (8.61%) 117.55 112.15 - 130.70 0.6279 times
Mon 30 March 2026 111.92 (-24.09%) 136.91 111.22 - 146.60 0.7584 times
Fri 27 February 2026 147.43 (18.55%) 124.47 119.26 - 152.60 2.1891 times
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 0.8693 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.2219 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.6634 times
Fri 31 October 2025 94.56 (-6.03%) 99.90 92.83 - 101.90 0.1965 times
Tue 30 September 2025 100.63 (-3.02%) 105.15 99.37 - 114.34 0.9441 times
Fri 29 August 2025 103.76 (13.11%) 92.48 87.75 - 109.50 2.1784 times
Thu 31 July 2025 91.73 (-3.15%) 94.71 89.63 - 98.85 0.3315 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 93.02 and 134.4

Yearly Target 185.29
Yearly Target 2100.74
Yearly Target 3126.67
Yearly Target 4142.12
Yearly Target 5168.05

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Fri 15 May 2026 116.19 (-8.21%) 127.00 111.22 - 152.60 0.781 times
Wed 31 December 2025 126.58 (30.07%) 97.75 68.57 - 129.99 1.2917 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 2.417 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 0.9605 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.7696 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 0.9303 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 0.9438 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.4499 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 0.8737 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.5826 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.0397 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.43

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.

JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.72 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 119.82
12 day DMA 123.4
20 day DMA 124.15
35 day DMA 122.09
50 day DMA 123.66
100 day DMA 126.86
150 day DMA 119.68
200 day DMA 114.83

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.65121.38123.16
12 day EMA122.17123.26124.25
20 day EMA123.04123.76124.39
35 day EMA124.38124.86125.28
50 day EMA124.88125.23125.53

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.82122.92125.58
12 day SMA123.4123.98124.54
20 day SMA124.15124.75125.05
35 day SMA122.09122.19122.17
50 day SMA123.66124.31124.83
100 day SMA126.86126.97127.06
150 day SMA119.68119.58119.47
200 day SMA114.83114.73114.63

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 4.86 and PE is: 23.91

Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)

Debt: 12.22 in crores

Market capitalization: 4661.43

EPS is 4.50 and PE is: 25.82

Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)

Debt: 12.22 in crores

Market capitalization: 4900.28

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top