ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 117.48 and 122.21

Intraday Target 1113.86
Intraday Target 2116.37
Intraday Target 3118.58666666667
Intraday Target 4121.1
Intraday Target 5123.32

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Mon 16 March 2026 118.89 (1.13%) 117.00 116.07 - 120.80 0.7576 times
Fri 13 March 2026 117.56 (-3.97%) 121.40 116.60 - 121.99 0.9024 times
Thu 12 March 2026 122.42 (-1.19%) 122.00 120.42 - 124.16 0.4644 times
Wed 11 March 2026 123.89 (-1.95%) 126.50 123.50 - 129.16 0.7608 times
Tue 10 March 2026 126.36 (3.34%) 126.00 124.01 - 128.00 1.0332 times
Mon 09 March 2026 122.28 (-7.76%) 124.00 120.17 - 124.41 1.7181 times
Fri 06 March 2026 132.57 (-3.96%) 138.49 132.05 - 138.63 0.6506 times
Thu 05 March 2026 138.03 (0.6%) 137.29 135.66 - 140.30 0.7234 times
Wed 04 March 2026 137.20 (-4.34%) 140.43 136.22 - 141.87 1.7954 times
Mon 02 March 2026 143.42 (-2.72%) 136.91 136.85 - 146.60 1.1942 times
Fri 27 February 2026 147.43 (-0.55%) 149.00 146.60 - 150.50 1.8792 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 117.48 and 122.21

Weekly Target 1113.86
Weekly Target 2116.37
Weekly Target 3118.58666666667
Weekly Target 4121.1
Weekly Target 5123.32

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Mon 16 March 2026 118.89 (1.13%) 117.00 116.07 - 120.80 0.1061 times
Fri 13 March 2026 117.56 (-11.32%) 124.00 116.60 - 129.16 0.6835 times
Fri 06 March 2026 132.57 (-10.08%) 136.91 132.05 - 146.60 0.6113 times
Fri 27 February 2026 147.43 (2.43%) 143.50 136.95 - 150.50 1.299 times
Fri 20 February 2026 143.93 (6.32%) 137.54 137.54 - 152.60 3.1385 times
Fri 13 February 2026 135.38 (6.51%) 128.50 128.50 - 147.90 2.1332 times
Fri 06 February 2026 127.10 (2.2%) 124.47 119.26 - 133.43 0.543 times
Fri 30 January 2026 124.36 (6.81%) 116.00 113.72 - 126.55 0.4277 times
Fri 23 January 2026 116.43 (-8.96%) 126.61 114.65 - 126.61 0.442 times
Fri 16 January 2026 127.89 (-0.47%) 128.46 122.60 - 134.80 0.6156 times
Fri 09 January 2026 128.49 (-3.08%) 133.39 125.17 - 138.50 0.7631 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 102.22 and 132.75

Monthly Target 196.66
Monthly Target 2107.77
Monthly Target 3127.18666666667
Monthly Target 4138.3
Monthly Target 5157.72

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Mon 16 March 2026 118.89 (-19.36%) 136.91 116.07 - 146.60 0.4575 times
Fri 27 February 2026 147.43 (18.55%) 124.47 119.26 - 152.60 2.3233 times
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 0.9225 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.2968 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.704 times
Fri 31 October 2025 94.56 (-6.03%) 99.90 92.83 - 101.90 0.2085 times
Tue 30 September 2025 100.63 (-3.02%) 105.15 99.37 - 114.34 1.002 times
Fri 29 August 2025 103.76 (13.11%) 92.48 87.75 - 109.50 2.3119 times
Thu 31 July 2025 91.73 (-3.15%) 94.71 89.63 - 98.85 0.3518 times
Mon 30 June 2025 94.71 (2.62%) 92.00 86.36 - 96.89 0.4216 times
Fri 30 May 2025 92.29 (15.22%) 80.26 74.06 - 94.25 0.3295 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 96.87 and 135.75

Yearly Target 189.52
Yearly Target 2104.21
Yearly Target 3128.40333333333
Yearly Target 4143.09
Yearly Target 5167.28

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Mon 16 March 2026 118.89 (-6.08%) 127.00 113.72 - 152.60 0.5806 times
Wed 31 December 2025 126.58 (30.07%) 97.75 68.57 - 129.99 1.3198 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 2.4695 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 0.9814 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.7863 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 0.9505 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 0.9643 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.4596 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 0.8927 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.5952 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.0406 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 11 points

Upper Bollinger band is at 157 and lower is at 116, while middle bands are at 127 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.

JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.16 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 121.82
12 day DMA 131.53
20 day DMA 136.39
35 day DMA 132.76
50 day DMA 130.86
100 day DMA 121.41
150 day DMA 114.65
200 day DMA 109.11

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA121.94123.46126.41
12 day EMA128.05129.72131.93
20 day EMA130.87132.13133.66
35 day EMA131.3132.03132.88
50 day EMA129.51129.94130.44

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA121.82122.5125.5
12 day SMA131.53133.61135.72
20 day SMA136.39137.21138.18
35 day SMA132.76132.69132.74
50 day SMA130.86131.01131.19
100 day SMA121.41121.17120.93
150 day SMA114.65114.46114.27
200 day SMA109.11108.98108.85

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 4.50 and PE is: 26.42

Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)

Debt: 12.22 in crores

Market capitalization: 4900.28

EPS is 4.50 and PE is: 26.42

Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)

Debt: 140.29 in crores

Market capitalization: 4143.50

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top