JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 114.06 and 117.85
| Intraday Target 1 | 113.34 |
| Intraday Target 2 | 114.77 |
| Intraday Target 3 | 117.13333333333 |
| Intraday Target 4 | 118.56 |
| Intraday Target 5 | 120.92 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.19 (-1.38%) | 117.99 | 115.71 - 119.50 | 0.6291 times | Thu 14 May 2026 | 117.81 (-1.73%) | 120.84 | 115.77 - 121.59 | 0.7286 times | Wed 13 May 2026 | 119.89 (-0.09%) | 120.00 | 119.40 - 122.15 | 0.5879 times | Tue 12 May 2026 | 120.00 (-4.18%) | 125.00 | 119.40 - 125.90 | 0.7176 times | Mon 11 May 2026 | 125.23 (-4.88%) | 130.50 | 124.60 - 130.50 | 0.9929 times | Fri 08 May 2026 | 131.65 (0.41%) | 133.53 | 130.50 - 134.45 | 1.5578 times | Thu 07 May 2026 | 131.11 (5.02%) | 125.19 | 125.19 - 132.49 | 2.4355 times | Wed 06 May 2026 | 124.84 (1.16%) | 124.90 | 122.50 - 126.15 | 0.5771 times | Tue 05 May 2026 | 123.41 (-1.44%) | 124.10 | 122.30 - 126.38 | 0.6486 times | Mon 04 May 2026 | 125.21 (3%) | 122.53 | 121.20 - 126.15 | 1.1248 times | Thu 30 April 2026 | 121.56 (-1.87%) | 123.42 | 119.80 - 123.83 | 0.608 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 108.56 and 123.35
| Weekly Target 1 | 106.01 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 120.8 |
| Weekly Target 4 | 125.89 |
| Weekly Target 5 | 135.59 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.19 (-11.74%) | 130.50 | 115.71 - 130.50 | 0.8286 times | Fri 08 May 2026 | 131.65 (8.3%) | 122.53 | 121.20 - 134.45 | 1.4377 times | Thu 30 April 2026 | 121.56 (-1.16%) | 122.99 | 119.80 - 127.50 | 0.4939 times | Fri 24 April 2026 | 122.99 (-4.33%) | 129.00 | 122.67 - 129.48 | 0.7464 times | Fri 17 April 2026 | 128.56 (3.01%) | 121.00 | 119.00 - 130.70 | 1.2787 times | Fri 10 April 2026 | 124.80 (7.55%) | 116.88 | 113.56 - 126.60 | 1.1192 times | Thu 02 April 2026 | 116.04 (-0.5%) | 114.00 | 111.22 - 120.60 | 0.5871 times | Fri 27 March 2026 | 116.62 (-2.56%) | 117.88 | 111.26 - 124.48 | 0.9635 times | Fri 20 March 2026 | 119.68 (1.8%) | 117.00 | 115.81 - 126.27 | 1.1872 times | Fri 13 March 2026 | 117.56 (-11.32%) | 124.00 | 116.60 - 129.16 | 1.3576 times | Fri 06 March 2026 | 132.57 (-10.08%) | 136.91 | 132.05 - 146.60 | 1.2142 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 106.58 and 125.32
| Monthly Target 1 | 103.38 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 122.11666666667 |
| Monthly Target 4 | 128.52 |
| Monthly Target 5 | 140.86 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.19 (-4.42%) | 122.53 | 115.71 - 134.45 | 0.3511 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.6279 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.7584 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.1891 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.8693 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.2219 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.6634 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.1965 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 0.9441 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.1784 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3315 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 93.02 and 134.4
| Yearly Target 1 | 85.29 |
| Yearly Target 2 | 100.74 |
| Yearly Target 3 | 126.67 |
| Yearly Target 4 | 142.12 |
| Yearly Target 5 | 168.05 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.19 (-8.21%) | 127.00 | 111.22 - 152.60 | 0.781 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2917 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.417 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9605 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7696 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9303 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9438 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4499 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8737 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5826 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0397 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.43
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.72 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 123.4 |
| 20 day DMA | 124.15 |
| 35 day DMA | 122.09 |
| 50 day DMA | 123.66 |
| 100 day DMA | 126.86 |
| 150 day DMA | 119.68 |
| 200 day DMA | 114.83 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.65 | 121.38 | 123.16 |
| 12 day EMA | 122.17 | 123.26 | 124.25 |
| 20 day EMA | 123.04 | 123.76 | 124.39 |
| 35 day EMA | 124.38 | 124.86 | 125.28 |
| 50 day EMA | 124.88 | 125.23 | 125.53 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 122.92 | 125.58 |
| 12 day SMA | 123.4 | 123.98 | 124.54 |
| 20 day SMA | 124.15 | 124.75 | 125.05 |
| 35 day SMA | 122.09 | 122.19 | 122.17 |
| 50 day SMA | 123.66 | 124.31 | 124.83 |
| 100 day SMA | 126.86 | 126.97 | 127.06 |
| 150 day SMA | 119.68 | 119.58 | 119.47 |
| 200 day SMA | 114.83 | 114.73 | 114.63 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.86 and PE is: 23.91
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
EPS is 4.50 and PE is: 25.82
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


