Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 124.37 and 131.15
| Intraday Target 1 | 123.11 |
| Intraday Target 2 | 125.63 |
| Intraday Target 3 | 129.89333333333 |
| Intraday Target 4 | 132.41 |
| Intraday Target 5 | 136.67 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 128.14 (-4.32%) | 133.62 | 127.38 - 134.16 | 1.2538 times | Wed 21 October 2026 | 133.92 (-3.67%) | 139.80 | 131.22 - 139.99 | 0.8941 times | Mon 19 October 2026 | 139.02 (-1.3%) | 140.95 | 138.10 - 142.30 | 0.5128 times | Fri 16 October 2026 | 140.85 (-1.19%) | 143.00 | 140.40 - 144.71 | 0.5083 times | Thu 15 October 2026 | 142.54 (-4.7%) | 149.57 | 142.10 - 149.57 | 0.6362 times | Wed 14 October 2026 | 149.57 (2.64%) | 145.00 | 145.00 - 150.20 | 0.8812 times | Tue 13 October 2026 | 145.73 (-0.31%) | 146.19 | 140.77 - 146.39 | 0.9079 times | Mon 12 October 2026 | 146.19 (2.47%) | 142.70 | 142.70 - 149.12 | 0.9622 times | Fri 09 October 2026 | 142.67 (-3.57%) | 148.00 | 142.00 - 148.87 | 1.1061 times | Thu 08 October 2026 | 147.95 (-2.52%) | 151.05 | 145.11 - 151.99 | 2.3374 times | Wed 07 October 2026 | 151.77 (5.24%) | 144.40 | 142.50 - 154.00 | 6.1401 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 120.3 and 135.22
| Weekly Target 1 | 117.69 |
| Weekly Target 2 | 122.91 |
| Weekly Target 3 | 132.60666666667 |
| Weekly Target 4 | 137.83 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 128.14 (-9.02%) | 140.95 | 127.38 - 142.30 | 0.4643 times | Fri 16 October 2026 | 140.85 (-1.28%) | 142.70 | 140.40 - 150.20 | 0.6798 times | Fri 09 October 2026 | 142.67 (8.36%) | 132.51 | 131.71 - 154.00 | 2.2959 times | Thu 01 October 2026 | 131.66 (-4.73%) | 138.20 | 128.41 - 141.75 | 0.8155 times | Fri 25 September 2026 | 138.20 (10.53%) | 126.05 | 126.05 - 140.50 | 2.0884 times | Fri 18 September 2026 | 125.03 (-7.7%) | 137.50 | 122.40 - 139.40 | 0.8111 times | Fri 11 September 2026 | 135.46 (12.24%) | 120.17 | 120.17 - 137.33 | 1.5166 times | Fri 04 September 2026 | 120.69 (-0.09%) | 120.50 | 118.89 - 123.70 | 0.4354 times | Fri 28 August 2026 | 120.80 (-0.5%) | 121.20 | 117.38 - 122.85 | 0.4651 times | Fri 21 August 2026 | 121.41 (-1.39%) | 123.13 | 120.12 - 124.79 | 0.428 times | Fri 14 August 2026 | 123.12 (-14.91%) | 136.00 | 121.48 - 136.00 | 1.9865 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 114.45 and 141.07
| Monthly Target 1 | 109.89 |
| Monthly Target 2 | 119.01 |
| Monthly Target 3 | 136.50666666667 |
| Monthly Target 4 | 145.63 |
| Monthly Target 5 | 163.13 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 128.14 (-6.02%) | 136.35 | 127.38 - 154.00 | 0.6956 times | Wed 30 September 2026 | 136.35 (12.31%) | 121.40 | 118.89 - 141.75 | 1.0574 times | Mon 31 August 2026 | 121.40 (-7.46%) | 132.99 | 117.38 - 148.90 | 0.931 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.6608 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8212 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.8857 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.699 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8444 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.4372 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9678 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.3603 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 118.68 and 163.46
| Yearly Target 1 | 85.67 |
| Yearly Target 2 | 106.91 |
| Yearly Target 3 | 130.45333333333 |
| Yearly Target 4 | 151.69 |
| Yearly Target 5 | 175.23 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 128.14 (1.23%) | 127.00 | 109.22 - 154.00 | 1.3694 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2092 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.2627 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.8992 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7205 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.8709 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.8836 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4212 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.818 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5454 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0372 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.73
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.24 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 136.89 |
| 12 day DMA | 142.71 |
| 20 day DMA | 139.86 |
| 35 day DMA | 134.27 |
| 50 day DMA | 130.61 |
| 100 day DMA | 130.9 |
| 150 day DMA | 127.54 |
| 200 day DMA | 128.46 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.65 | 139.41 | 142.16 |
| 12 day EMA | 138.73 | 140.66 | 141.89 |
| 20 day EMA | 138.15 | 139.2 | 139.76 |
| 35 day EMA | 135.79 | 136.24 | 136.38 |
| 50 day EMA | 131.98 | 132.14 | 132.07 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.89 | 141.18 | 143.54 |
| 12 day SMA | 142.71 | 143.24 | 143.05 |
| 20 day SMA | 139.86 | 139.85 | 139.61 |
| 35 day SMA | 134.27 | 134.08 | 133.71 |
| 50 day SMA | 130.61 | 130.61 | 130.83 |
| 100 day SMA | 130.9 | 130.86 | 130.76 |
| 150 day SMA | 127.54 | 127.51 | 127.46 |
| 200 day SMA | 128.46 | 128.45 | 128.41 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 22.17
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 26.37
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
