Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 134.6 and 140.23
| Intraday Target 1 | 130.35 |
| Intraday Target 2 | 133.21 |
| Intraday Target 3 | 135.98 |
| Intraday Target 4 | 138.84 |
| Intraday Target 5 | 141.61 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.07 (1.2%) | 134.45 | 133.12 - 138.75 | 1.4579 times | Mon 20 July 2026 | 134.46 (2.06%) | 131.40 | 130.40 - 134.99 | 0.5238 times | Fri 17 July 2026 | 131.75 (-1.7%) | 133.96 | 130.75 - 135.09 | 0.5615 times | Thu 16 July 2026 | 134.03 (1.98%) | 131.43 | 131.43 - 135.71 | 1.0552 times | Wed 15 July 2026 | 131.43 (1.08%) | 130.67 | 130.01 - 133.29 | 0.8298 times | Tue 14 July 2026 | 130.03 (-3.94%) | 134.05 | 129.52 - 134.81 | 0.8025 times | Mon 13 July 2026 | 135.36 (-0.88%) | 135.60 | 133.82 - 136.79 | 0.4282 times | Fri 10 July 2026 | 136.56 (0.32%) | 137.02 | 135.20 - 138.20 | 0.5096 times | Thu 09 July 2026 | 136.12 (2.85%) | 132.50 | 132.50 - 137.00 | 1.1273 times | Wed 08 July 2026 | 132.35 (-2.24%) | 133.45 | 130.71 - 139.90 | 2.7044 times | Tue 07 July 2026 | 135.38 (-2.43%) | 138.40 | 134.15 - 138.40 | 0.5222 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 133.24 and 141.59
| Weekly Target 1 | 126.72 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 135.07333333333 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 143.42 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.07 (3.28%) | 131.40 | 130.40 - 138.75 | 0.3502 times | Fri 17 July 2026 | 131.75 (-3.52%) | 135.60 | 129.52 - 136.79 | 0.6498 times | Fri 10 July 2026 | 136.56 (-1.58%) | 138.40 | 130.71 - 139.90 | 0.8594 times | Fri 03 July 2026 | 138.75 (6.09%) | 130.79 | 129.16 - 141.00 | 1.2087 times | Thu 25 June 2026 | 130.79 (-1.19%) | 133.09 | 130.21 - 135.99 | 0.6508 times | Fri 19 June 2026 | 132.37 (8.68%) | 124.97 | 123.81 - 134.09 | 1.4691 times | Fri 12 June 2026 | 121.80 (0.12%) | 119.00 | 113.94 - 123.00 | 0.6693 times | Fri 05 June 2026 | 121.65 (-4.72%) | 128.90 | 116.64 - 131.31 | 1.4224 times | Fri 29 May 2026 | 127.67 (11.19%) | 116.90 | 115.85 - 134.00 | 2.0856 times | Fri 22 May 2026 | 114.82 (-1.18%) | 114.69 | 109.22 - 115.75 | 0.6346 times | Fri 15 May 2026 | 116.19 (-11.74%) | 130.50 | 115.71 - 130.50 | 0.7857 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 132.8 and 144.28
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 130.06 |
| Monthly Target 3 | 135.53 |
| Monthly Target 4 | 141.54 |
| Monthly Target 5 | 147.01 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.07 (3.58%) | 131.45 | 129.52 - 141.00 | 0.5308 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8666 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9347 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7377 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8911 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.572 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0213 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.4356 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7794 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2308 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.1093 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 122.65 and 166.03
| Yearly Target 1 | 89.25 |
| Yearly Target 2 | 112.66 |
| Yearly Target 3 | 132.63 |
| Yearly Target 4 | 156.04 |
| Yearly Target 5 | 176.01 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 136.07 (7.5%) | 127.00 | 109.22 - 152.60 | 1.0199 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2582 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.3543 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9356 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7496 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9062 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9193 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4382 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8511 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5675 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0387 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.27
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.65 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 133.55 |
| 12 day DMA | 134.36 |
| 20 day DMA | 133.97 |
| 35 day DMA | 129.51 |
| 50 day DMA | 126.41 |
| 100 day DMA | 126.33 |
| 150 day DMA | 126.83 |
| 200 day DMA | 120.76 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.26 | 133.35 | 132.79 |
| 12 day EMA | 133.77 | 133.35 | 133.15 |
| 20 day EMA | 132.71 | 132.36 | 132.14 |
| 35 day EMA | 130.18 | 129.83 | 129.56 |
| 50 day EMA | 127.03 | 126.66 | 126.34 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.55 | 132.34 | 132.52 |
| 12 day SMA | 134.36 | 134.64 | 134.65 |
| 20 day SMA | 133.97 | 133.79 | 133.67 |
| 35 day SMA | 129.51 | 129.27 | 128.97 |
| 50 day SMA | 126.41 | 126.31 | 126.12 |
| 100 day SMA | 126.33 | 126.41 | 126.55 |
| 150 day SMA | 126.83 | 126.71 | 126.62 |
| 200 day SMA | 120.76 | 120.61 | 120.47 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 23.54
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 28
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
