Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 122.77 and 125.86
| Intraday Target 1 | 122.12 |
| Intraday Target 2 | 123.42 |
| Intraday Target 3 | 125.21 |
| Intraday Target 4 | 126.51 |
| Intraday Target 5 | 128.3 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.72 (-0.91%) | 126.00 | 123.91 - 127.00 | 0.5663 times | Fri 26 December 2025 | 125.87 (-0.15%) | 126.06 | 125.36 - 128.76 | 0.7784 times | Wed 24 December 2025 | 126.06 (-2.17%) | 128.94 | 125.68 - 128.94 | 0.6081 times | Tue 23 December 2025 | 128.86 (1.3%) | 127.98 | 127.00 - 129.55 | 0.8643 times | Mon 22 December 2025 | 127.21 (1.04%) | 126.10 | 124.67 - 127.40 | 0.8388 times | Fri 19 December 2025 | 125.90 (0.24%) | 126.00 | 124.74 - 127.81 | 0.9 times | Thu 18 December 2025 | 125.60 (-2.05%) | 127.52 | 123.14 - 127.74 | 1.2818 times | Wed 17 December 2025 | 128.23 (0.49%) | 126.98 | 126.02 - 129.85 | 1.2522 times | Tue 16 December 2025 | 127.60 (0.97%) | 127.00 | 126.01 - 129.99 | 1.9924 times | Mon 15 December 2025 | 126.38 (1.27%) | 124.79 | 124.10 - 127.34 | 0.9176 times | Fri 12 December 2025 | 124.79 (-0.59%) | 125.70 | 123.57 - 127.70 | 2.0103 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 122.77 and 125.86
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 123.42 |
| Weekly Target 3 | 125.21 |
| Weekly Target 4 | 126.51 |
| Weekly Target 5 | 128.3 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.72 (-0.91%) | 126.00 | 123.91 - 127.00 | 0.1165 times | Fri 26 December 2025 | 125.87 (-0.02%) | 126.10 | 124.67 - 129.55 | 0.6358 times | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 1.3056 times | Fri 12 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 2.115 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 2.1164 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 1.443 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 0.709 times | Fri 14 November 2025 | 109.10 (16.81%) | 93.40 | 93.01 - 109.38 | 1.1313 times | Fri 07 November 2025 | 93.40 (-1.23%) | 94.60 | 89.74 - 95.59 | 0.2464 times | Fri 31 October 2025 | 94.56 (0.13%) | 94.13 | 94.05 - 96.85 | 0.1809 times | Fri 24 October 2025 | 94.44 (0.99%) | 94.00 | 92.83 - 97.08 | 0.1424 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 119.12 and 135.6
| Monthly Target 1 | 106.26 |
| Monthly Target 2 | 115.49 |
| Monthly Target 3 | 122.74 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 139.22 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.72 (8.86%) | 117.00 | 113.51 - 129.99 | 1.6653 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.9346 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2768 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.3301 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 3.0689 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.467 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5596 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4374 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.5888 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.6715 times | Fri 28 February 2025 | 71.19 (-20.8%) | 93.40 | 70.58 - 93.44 | 0.6402 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 96.65 and 158.07
| Yearly Target 1 | 46.34 |
| Yearly Target 2 | 85.53 |
| Yearly Target 3 | 107.76 |
| Yearly Target 4 | 146.95 |
| Yearly Target 5 | 169.18 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.72 (28.15%) | 97.75 | 68.57 - 129.99 | 1.3891 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.6123 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 1.0381 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.8318 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 1.0055 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 1.0201 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4862 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.9443 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.6297 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.043 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.84 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 126.4 |
| 20 day DMA | 124.22 |
| 35 day DMA | 116.78 |
| 50 day DMA | 110.08 |
| 100 day DMA | 105.48 |
| 150 day DMA | 101.2 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.92 | 126.52 | 126.85 |
| 12 day EMA | 125.14 | 125.22 | 125.1 |
| 20 day EMA | 122.65 | 122.43 | 122.07 |
| 35 day EMA | 116.98 | 116.52 | 115.97 |
| 50 day EMA | 110.55 | 109.97 | 109.32 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 126.78 | 126.73 |
| 12 day SMA | 126.4 | 126.22 | 125.94 |
| 20 day SMA | 124.22 | 123.71 | 123.13 |
| 35 day SMA | 116.78 | 115.88 | 114.89 |
| 50 day SMA | 110.08 | 109.49 | 108.85 |
| 100 day SMA | 105.48 | 105.14 | 104.8 |
| 150 day SMA | 101.2 | 100.97 | 100.73 |
| 200 day SMA | 95.78 | 95.52 | 95.27 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.50 and PE is: 27.72
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
EPS is 4.50 and PE is: 27.72
Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)
Debt: 140.29 in crores
Market capitalization: 4143.50
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
