JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 119.56 and 121.49
| Intraday Target 1 | 119.18 |
| Intraday Target 2 | 119.94 |
| Intraday Target 3 | 121.11333333333 |
| Intraday Target 4 | 121.87 |
| Intraday Target 5 | 123.04 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.69 (-1.11%) | 122.15 | 120.36 - 122.29 | 0.6686 times | Thu 03 September 2026 | 122.04 (1.45%) | 121.10 | 120.89 - 122.85 | 0.9659 times | Wed 02 September 2026 | 120.29 (-0.46%) | 119.86 | 118.89 - 121.00 | 0.8798 times | Tue 01 September 2026 | 120.85 (-0.45%) | 121.40 | 119.50 - 123.70 | 1.3057 times | Mon 31 August 2026 | 121.40 (0.5%) | 120.50 | 119.60 - 121.98 | 1.0147 times | Fri 28 August 2026 | 120.80 (0.77%) | 119.88 | 119.88 - 122.72 | 0.8568 times | Thu 27 August 2026 | 119.88 (-0.89%) | 121.09 | 119.52 - 121.50 | 0.6384 times | Wed 26 August 2026 | 120.96 (0.26%) | 121.50 | 120.40 - 122.85 | 1.0964 times | Tue 25 August 2026 | 120.65 (1.54%) | 118.82 | 117.38 - 121.27 | 1.2792 times | Mon 24 August 2026 | 118.82 (-2.13%) | 121.20 | 117.97 - 122.38 | 1.2944 times | Fri 21 August 2026 | 121.41 (-0.02%) | 121.43 | 120.20 - 122.44 | 1.0348 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 119.79 and 124.6
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 118.49 |
| Weekly Target 3 | 121.09333333333 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 125.9 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.69 (-0.09%) | 120.50 | 118.89 - 123.70 | 0.4939 times | Fri 28 August 2026 | 120.80 (-0.5%) | 121.20 | 117.38 - 122.85 | 0.5277 times | Fri 21 August 2026 | 121.41 (-1.39%) | 123.13 | 120.12 - 124.79 | 0.4856 times | Fri 14 August 2026 | 123.12 (-14.91%) | 136.00 | 121.48 - 136.00 | 2.2538 times | Fri 07 August 2026 | 144.70 (10.31%) | 132.99 | 132.49 - 148.90 | 2.0618 times | Fri 31 July 2026 | 131.18 (-1.12%) | 133.73 | 129.79 - 136.26 | 0.4815 times | Fri 24 July 2026 | 132.67 (0.7%) | 131.40 | 128.22 - 138.75 | 0.8109 times | Fri 17 July 2026 | 131.75 (-3.52%) | 135.60 | 129.52 - 136.79 | 0.6897 times | Fri 10 July 2026 | 136.56 (-1.58%) | 138.40 | 130.71 - 139.90 | 0.9122 times | Fri 03 July 2026 | 138.75 (6.09%) | 130.79 | 129.16 - 141.00 | 1.2829 times | Thu 25 June 2026 | 130.79 (-1.19%) | 133.09 | 130.21 - 135.99 | 0.6908 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 117.39 and 122.2
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 118.49 |
| Monthly Target 3 | 121.09333333333 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 125.9 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.69 (-0.58%) | 121.40 | 118.89 - 123.70 | 0.0691 times | Mon 31 August 2026 | 121.40 (-7.46%) | 132.99 | 117.38 - 148.90 | 0.9624 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.683 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8489 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9155 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7226 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8728 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.5193 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0003 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.4061 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7634 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 93.27 and 136.65
| Yearly Target 1 | 84.12 |
| Yearly Target 2 | 102.41 |
| Yearly Target 3 | 127.50333333333 |
| Yearly Target 4 | 145.79 |
| Yearly Target 5 | 170.88 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.69 (-4.65%) | 127.00 | 109.22 - 152.60 | 1.1654 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2378 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.3162 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9204 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7375 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.8915 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9044 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4311 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8373 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5583 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0381 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.62 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 120.77 |
| 20 day DMA | 122.16 |
| 35 day DMA | 128.13 |
| 50 day DMA | 129.91 |
| 100 day DMA | 126.61 |
| 150 day DMA | 127.25 |
| 200 day DMA | 125.81 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.99 | 121.14 | 120.69 |
| 12 day EMA | 121.75 | 121.94 | 121.92 |
| 20 day EMA | 123.49 | 123.79 | 123.97 |
| 35 day EMA | 125.81 | 126.11 | 126.35 |
| 50 day EMA | 129.24 | 129.59 | 129.9 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 121.08 | 120.64 |
| 12 day SMA | 120.77 | 120.75 | 120.8 |
| 20 day SMA | 122.16 | 123.36 | 124.45 |
| 35 day SMA | 128.13 | 128.45 | 128.79 |
| 50 day SMA | 129.91 | 130.14 | 130.34 |
| 100 day SMA | 126.61 | 126.66 | 126.65 |
| 150 day SMA | 127.25 | 127.22 | 127.18 |
| 200 day SMA | 125.81 | 125.74 | 125.64 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 20.88
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 24.83
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


