ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 111.52 and 116.67

Intraday Target 1110.01
Intraday Target 2113.03
Intraday Target 3115.16333333333
Intraday Target 4118.18
Intraday Target 5120.31

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Thu 02 April 2026 116.04 (-3.26%) 116.40 112.15 - 117.30 0.8005 times
Wed 01 April 2026 119.95 (7.17%) 117.55 114.32 - 120.60 1.0229 times
Mon 30 March 2026 111.92 (-4.03%) 114.00 111.22 - 117.28 0.7606 times
Fri 27 March 2026 116.62 (-3.99%) 120.00 115.95 - 120.72 0.9775 times
Wed 25 March 2026 121.47 (3.12%) 120.85 119.21 - 124.48 1.4311 times
Tue 24 March 2026 117.80 (4.77%) 116.73 114.41 - 119.25 0.9224 times
Mon 23 March 2026 112.44 (-6.05%) 117.88 111.26 - 117.88 0.9095 times
Fri 20 March 2026 119.68 (2.26%) 118.70 118.30 - 123.10 1.1339 times
Thu 19 March 2026 117.03 (-5.28%) 119.57 116.50 - 121.52 0.6497 times
Wed 18 March 2026 123.55 (3.21%) 120.00 119.61 - 126.27 1.3921 times
Tue 17 March 2026 119.71 (0.69%) 118.90 115.81 - 120.35 1.1212 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 113.63 and 123.01

Weekly Target 1106.57
Weekly Target 2111.31
Weekly Target 3115.95333333333
Weekly Target 4120.69
Weekly Target 5125.33

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Thu 02 April 2026 116.04 (-0.5%) 114.00 111.22 - 120.60 0.2894 times
Fri 27 March 2026 116.62 (-2.56%) 117.88 111.26 - 124.48 0.4749 times
Fri 20 March 2026 119.68 (1.8%) 117.00 115.81 - 126.27 0.5851 times
Fri 13 March 2026 117.56 (-11.32%) 124.00 116.60 - 129.16 0.6691 times
Fri 06 March 2026 132.57 (-10.08%) 136.91 132.05 - 146.60 0.5985 times
Fri 27 February 2026 147.43 (2.43%) 143.50 136.95 - 150.50 1.2717 times
Fri 20 February 2026 143.93 (6.32%) 137.54 137.54 - 152.60 3.0726 times
Fri 13 February 2026 135.38 (6.51%) 128.50 128.50 - 147.90 2.0884 times
Fri 06 February 2026 127.10 (2.2%) 124.47 119.26 - 133.43 0.5316 times
Fri 30 January 2026 124.36 (6.81%) 116.00 113.72 - 126.55 0.4187 times
Fri 23 January 2026 116.43 (-8.96%) 126.61 114.65 - 126.61 0.4327 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 109.87 and 118.32

Monthly Target 1107.81
Monthly Target 2111.93
Monthly Target 3116.26333333333
Monthly Target 4120.38
Monthly Target 5124.71

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Thu 02 April 2026 116.04 (3.68%) 117.55 112.15 - 120.60 0.0682 times
Mon 30 March 2026 111.92 (-24.09%) 136.91 111.22 - 146.60 0.8054 times
Fri 27 February 2026 147.43 (18.55%) 124.47 119.26 - 152.60 2.3247 times
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 0.9231 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.2976 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.7045 times
Fri 31 October 2025 94.56 (-6.03%) 99.90 92.83 - 101.90 0.2086 times
Tue 30 September 2025 100.63 (-3.02%) 105.15 99.37 - 114.34 1.0026 times
Fri 29 August 2025 103.76 (13.11%) 92.48 87.75 - 109.50 2.3133 times
Thu 31 July 2025 91.73 (-3.15%) 94.71 89.63 - 98.85 0.3521 times
Mon 30 June 2025 94.71 (2.62%) 92.00 86.36 - 96.89 0.4219 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 92.94 and 134.32

Yearly Target 185.24
Yearly Target 2100.64
Yearly Target 3126.62
Yearly Target 4142.02
Yearly Target 5168

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Thu 02 April 2026 116.04 (-8.33%) 127.00 111.22 - 152.60 0.6416 times
Wed 31 December 2025 126.58 (30.07%) 97.75 68.57 - 129.99 1.3112 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 2.4535 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 0.975 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.7812 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 0.9443 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 0.9581 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.4567 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 0.8869 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.5914 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.0403 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.

JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.32 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 117.2
12 day DMA 117.93
20 day DMA 121.77
35 day DMA 130.49
50 day DMA 128.24
100 day DMA 123.97
150 day DMA 116.33
200 day DMA 110.62

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.92117.36116.07
12 day EMA118.98119.51119.43
20 day EMA121.85122.46122.72
35 day EMA123.85124.31124.57
50 day EMA127.05127.5127.81

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.2117.55116.05
12 day SMA117.93118.05118.26
20 day SMA121.77123.14124.51
35 day SMA130.49131.04131.24
50 day SMA128.24128.36128.52
100 day SMA123.97123.72123.46
150 day SMA116.33116.23116.11
200 day SMA110.62110.49110.35

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 4.86 and PE is: 23.88

Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)

Debt: 12.22 in crores

Market capitalization: 4661.43

EPS is 4.50 and PE is: 25.79

Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)

Debt: 12.22 in crores

Market capitalization: 4900.28

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top