JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 125.41 and 129.91
| Intraday Target 1 | 121.99 |
| Intraday Target 2 | 124.33 |
| Intraday Target 3 | 126.48666666667 |
| Intraday Target 4 | 128.83 |
| Intraday Target 5 | 130.99 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 126.68 (2.36%) | 124.70 | 124.14 - 128.64 | 0.494 times | Wed 12 August 2026 | 123.76 (-1.39%) | 125.40 | 123.30 - 127.62 | 0.4804 times | Tue 11 August 2026 | 125.51 (-2.28%) | 128.97 | 124.74 - 128.97 | 0.775 times | Mon 10 August 2026 | 128.44 (-11.24%) | 136.00 | 121.48 - 136.00 | 3.1543 times | Fri 07 August 2026 | 144.70 (0.51%) | 144.57 | 142.67 - 148.90 | 1.5176 times | Thu 06 August 2026 | 143.97 (0.49%) | 144.00 | 143.21 - 145.50 | 0.4979 times | Wed 05 August 2026 | 143.27 (0.7%) | 143.31 | 141.87 - 144.62 | 0.5015 times | Tue 04 August 2026 | 142.27 (1%) | 142.00 | 140.12 - 143.50 | 0.8937 times | Mon 03 August 2026 | 140.86 (7.38%) | 132.99 | 132.49 - 141.60 | 1.4158 times | Fri 31 July 2026 | 131.18 (0.66%) | 131.04 | 130.12 - 133.48 | 0.2698 times | Thu 30 July 2026 | 130.32 (-1.25%) | 131.80 | 129.79 - 132.77 | 0.1645 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 116.82 and 131.34
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 120.11 |
| Weekly Target 3 | 128.05333333333 |
| Weekly Target 4 | 134.63 |
| Weekly Target 5 | 142.57 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 126.68 (-12.45%) | 136.00 | 121.48 - 136.00 | 1.8547 times | Fri 07 August 2026 | 144.70 (10.31%) | 132.99 | 132.49 - 148.90 | 1.8255 times | Fri 31 July 2026 | 131.18 (-1.12%) | 133.73 | 129.79 - 136.26 | 0.4263 times | Fri 24 July 2026 | 132.67 (0.7%) | 131.40 | 128.22 - 138.75 | 0.718 times | Fri 17 July 2026 | 131.75 (-3.52%) | 135.60 | 129.52 - 136.79 | 0.6107 times | Fri 10 July 2026 | 136.56 (-1.58%) | 138.40 | 130.71 - 139.90 | 0.8077 times | Fri 03 July 2026 | 138.75 (6.09%) | 130.79 | 129.16 - 141.00 | 1.1359 times | Thu 25 June 2026 | 130.79 (-1.19%) | 133.09 | 130.21 - 135.99 | 0.6116 times | Fri 19 June 2026 | 132.37 (8.68%) | 124.97 | 123.81 - 134.09 | 1.3806 times | Fri 12 June 2026 | 121.80 (0.12%) | 119.00 | 113.94 - 123.00 | 0.629 times | Fri 05 June 2026 | 121.65 (-4.72%) | 128.90 | 116.64 - 131.31 | 1.3367 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 110.37 and 137.79
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 115.81 |
| Monthly Target 3 | 132.35333333333 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 159.77 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 126.68 (-3.43%) | 132.99 | 121.48 - 148.90 | 0.7034 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.6525 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8109 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.8746 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.6902 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8338 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.4066 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9556 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.3432 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7293 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.216 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 96.26 and 139.64
| Yearly Target 1 | 86.12 |
| Yearly Target 2 | 106.4 |
| Yearly Target 3 | 129.5 |
| Yearly Target 4 | 149.78 |
| Yearly Target 5 | 172.88 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 126.68 (0.08%) | 127.00 | 109.22 - 152.60 | 1.1299 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2428 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.3255 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9241 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7405 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.8951 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9081 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4328 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8407 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5605 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0382 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.6
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.95 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 129.82 |
| 12 day DMA | 134.41 |
| 20 day DMA | 133.88 |
| 35 day DMA | 133.97 |
| 50 day DMA | 131.23 |
| 100 day DMA | 126.18 |
| 150 day DMA | 127.74 |
| 200 day DMA | 123.79 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.08 | 130.28 | 133.54 |
| 12 day EMA | 132.43 | 133.47 | 135.23 |
| 20 day EMA | 133.06 | 133.73 | 134.78 |
| 35 day EMA | 132.05 | 132.37 | 132.88 |
| 50 day EMA | 130.48 | 130.63 | 130.91 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.82 | 133.28 | 137.18 |
| 12 day SMA | 134.41 | 134.85 | 135.79 |
| 20 day SMA | 133.88 | 134.25 | 134.63 |
| 35 day SMA | 133.97 | 134.12 | 134.41 |
| 50 day SMA | 131.23 | 131.11 | 131.16 |
| 100 day SMA | 126.18 | 126.1 | 126.04 |
| 150 day SMA | 127.74 | 127.74 | 127.76 |
| 200 day SMA | 123.79 | 123.64 | 123.48 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 21.92
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 26.07
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


