JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 121.47 and 123.43
| Intraday Target 1 | 119.97 |
| Intraday Target 2 | 121 |
| Intraday Target 3 | 121.92666666667 |
| Intraday Target 4 | 122.96 |
| Intraday Target 5 | 123.89 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 122.04 (1.45%) | 121.10 | 120.89 - 122.85 | 0.9318 times | Wed 02 September 2026 | 120.29 (-0.46%) | 119.86 | 118.89 - 121.00 | 0.8487 times | Tue 01 September 2026 | 120.85 (-0.45%) | 121.40 | 119.50 - 123.70 | 1.2596 times | Mon 31 August 2026 | 121.40 (0.5%) | 120.50 | 119.60 - 121.98 | 0.9788 times | Fri 28 August 2026 | 120.80 (0.77%) | 119.88 | 119.88 - 122.72 | 0.8265 times | Thu 27 August 2026 | 119.88 (-0.89%) | 121.09 | 119.52 - 121.50 | 0.6158 times | Wed 26 August 2026 | 120.96 (0.26%) | 121.50 | 120.40 - 122.85 | 1.0577 times | Tue 25 August 2026 | 120.65 (1.54%) | 118.82 | 117.38 - 121.27 | 1.234 times | Mon 24 August 2026 | 118.82 (-2.13%) | 121.20 | 117.97 - 122.38 | 1.2487 times | Fri 21 August 2026 | 121.41 (-0.02%) | 121.43 | 120.20 - 122.44 | 0.9982 times | Thu 20 August 2026 | 121.43 (0.77%) | 121.50 | 120.12 - 122.39 | 0.816 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 120.47 and 125.28
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 119.39 |
| Weekly Target 3 | 121.54333333333 |
| Weekly Target 4 | 124.2 |
| Weekly Target 5 | 126.35 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 122.04 (1.03%) | 120.50 | 118.89 - 123.70 | 0.4286 times | Fri 28 August 2026 | 120.80 (-0.5%) | 121.20 | 117.38 - 122.85 | 0.5313 times | Fri 21 August 2026 | 121.41 (-1.39%) | 123.13 | 120.12 - 124.79 | 0.489 times | Fri 14 August 2026 | 123.12 (-14.91%) | 136.00 | 121.48 - 136.00 | 2.2693 times | Fri 07 August 2026 | 144.70 (10.31%) | 132.99 | 132.49 - 148.90 | 2.076 times | Fri 31 July 2026 | 131.18 (-1.12%) | 133.73 | 129.79 - 136.26 | 0.4848 times | Fri 24 July 2026 | 132.67 (0.7%) | 131.40 | 128.22 - 138.75 | 0.8165 times | Fri 17 July 2026 | 131.75 (-3.52%) | 135.60 | 129.52 - 136.79 | 0.6944 times | Fri 10 July 2026 | 136.56 (-1.58%) | 138.40 | 130.71 - 139.90 | 0.9185 times | Fri 03 July 2026 | 138.75 (6.09%) | 130.79 | 129.16 - 141.00 | 1.2917 times | Thu 25 June 2026 | 130.79 (-1.19%) | 133.09 | 130.21 - 135.99 | 0.6955 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 120.47 and 125.28
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 119.39 |
| Monthly Target 3 | 121.54333333333 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 126.35 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 122.04 (0.53%) | 121.40 | 118.89 - 123.70 | 0.0571 times | Mon 31 August 2026 | 121.40 (-7.46%) | 132.99 | 117.38 - 148.90 | 0.9635 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.6838 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8499 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9166 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7234 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8739 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.5223 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0016 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.4078 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7644 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 93.94 and 137.32
| Yearly Target 1 | 84.57 |
| Yearly Target 2 | 103.31 |
| Yearly Target 3 | 127.95333333333 |
| Yearly Target 4 | 146.69 |
| Yearly Target 5 | 171.33 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 122.04 (-3.59%) | 127.00 | 109.22 - 152.60 | 1.1639 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.238 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.3166 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9206 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7376 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.8916 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9046 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4312 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8374 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5584 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0381 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.83
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamnaAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.69 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 121.08 |
| 12 day DMA | 120.75 |
| 20 day DMA | 123.36 |
| 35 day DMA | 128.45 |
| 50 day DMA | 130.14 |
| 100 day DMA | 126.66 |
| 150 day DMA | 127.22 |
| 200 day DMA | 125.74 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.14 | 120.69 | 120.89 |
| 12 day EMA | 121.94 | 121.92 | 122.22 |
| 20 day EMA | 123.77 | 123.95 | 124.34 |
| 35 day EMA | 126.18 | 126.42 | 126.78 |
| 50 day EMA | 129.4 | 129.7 | 130.08 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.08 | 120.64 | 120.78 |
| 12 day SMA | 120.75 | 120.8 | 121.05 |
| 20 day SMA | 123.36 | 124.45 | 125.6 |
| 35 day SMA | 128.45 | 128.79 | 129.11 |
| 50 day SMA | 130.14 | 130.34 | 130.61 |
| 100 day SMA | 126.66 | 126.65 | 126.66 |
| 150 day SMA | 127.22 | 127.18 | 127.17 |
| 200 day SMA | 125.74 | 125.64 | 125.53 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 21.11
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 25.11
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


