Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 128.19 and 136.96
| Intraday Target 1 | 126.27 |
| Intraday Target 2 | 130.1 |
| Intraday Target 3 | 135.04333333333 |
| Intraday Target 4 | 138.87 |
| Intraday Target 5 | 143.81 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 133.92 (-3.67%) | 139.80 | 131.22 - 139.99 | 0.6006 times | Mon 19 October 2026 | 139.02 (-1.3%) | 140.95 | 138.10 - 142.30 | 0.3445 times | Fri 16 October 2026 | 140.85 (-1.19%) | 143.00 | 140.40 - 144.71 | 0.3415 times | Thu 15 October 2026 | 142.54 (-4.7%) | 149.57 | 142.10 - 149.57 | 0.4274 times | Wed 14 October 2026 | 149.57 (2.64%) | 145.00 | 145.00 - 150.20 | 0.5919 times | Tue 13 October 2026 | 145.73 (-0.31%) | 146.19 | 140.77 - 146.39 | 0.6099 times | Mon 12 October 2026 | 146.19 (2.47%) | 142.70 | 142.70 - 149.12 | 0.6464 times | Fri 09 October 2026 | 142.67 (-3.57%) | 148.00 | 142.00 - 148.87 | 0.743 times | Thu 08 October 2026 | 147.95 (-2.52%) | 151.05 | 145.11 - 151.99 | 1.5702 times | Wed 07 October 2026 | 151.77 (5.24%) | 144.40 | 142.50 - 154.00 | 4.1246 times | Tue 06 October 2026 | 144.21 (7.26%) | 136.00 | 134.45 - 145.44 | 2.0521 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 127.03 and 138.11
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 135.81333333333 |
| Weekly Target 4 | 140.41 |
| Weekly Target 5 | 146.89 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 133.92 (-4.92%) | 140.95 | 131.22 - 142.30 | 0.251 times | Fri 16 October 2026 | 140.85 (-1.28%) | 142.70 | 140.40 - 150.20 | 0.695 times | Fri 09 October 2026 | 142.67 (8.36%) | 132.51 | 131.71 - 154.00 | 2.3472 times | Thu 01 October 2026 | 131.66 (-4.73%) | 138.20 | 128.41 - 141.75 | 0.8338 times | Fri 25 September 2026 | 138.20 (10.53%) | 126.05 | 126.05 - 140.50 | 2.1351 times | Fri 18 September 2026 | 125.03 (-7.7%) | 137.50 | 122.40 - 139.40 | 0.8292 times | Fri 11 September 2026 | 135.46 (12.24%) | 120.17 | 120.17 - 137.33 | 1.5505 times | Fri 04 September 2026 | 120.69 (-0.09%) | 120.50 | 118.89 - 123.70 | 0.4451 times | Fri 28 August 2026 | 120.80 (-0.5%) | 121.20 | 117.38 - 122.85 | 0.4755 times | Fri 21 August 2026 | 121.41 (-1.39%) | 123.13 | 120.12 - 124.79 | 0.4376 times | Fri 14 August 2026 | 123.12 (-14.91%) | 136.00 | 121.48 - 136.00 | 2.031 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 118.37 and 143.96
| Monthly Target 1 | 113.19 |
| Monthly Target 2 | 123.55 |
| Monthly Target 3 | 138.77666666667 |
| Monthly Target 4 | 149.14 |
| Monthly Target 5 | 164.37 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 133.92 (-1.78%) | 136.35 | 128.41 - 154.00 | 0.6558 times | Wed 30 September 2026 | 136.35 (12.31%) | 121.40 | 118.89 - 141.75 | 1.0619 times | Mon 31 August 2026 | 121.40 (-7.46%) | 132.99 | 117.38 - 148.90 | 0.935 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.6636 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8247 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.8895 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.702 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.848 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.4476 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9719 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.3661 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 121.57 and 166.35
| Yearly Target 1 | 87.6 |
| Yearly Target 2 | 110.76 |
| Yearly Target 3 | 132.38 |
| Yearly Target 4 | 155.54 |
| Yearly Target 5 | 177.16 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 133.92 (5.8%) | 127.00 | 109.22 - 154.00 | 1.3643 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.21 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.264 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.8997 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7209 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.8714 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.8841 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4214 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8184 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5457 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0372 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.73
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.36 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 143.24 |
| 20 day DMA | 139.85 |
| 35 day DMA | 134.08 |
| 50 day DMA | 130.61 |
| 100 day DMA | 130.86 |
| 150 day DMA | 127.51 |
| 200 day DMA | 128.45 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.41 | 142.16 | 143.73 |
| 12 day EMA | 140.66 | 141.89 | 142.41 |
| 20 day EMA | 139.21 | 139.77 | 139.85 |
| 35 day EMA | 136.38 | 136.52 | 136.37 |
| 50 day EMA | 132.63 | 132.58 | 132.32 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 143.54 | 144.98 |
| 12 day SMA | 143.24 | 143.05 | 142.83 |
| 20 day SMA | 139.85 | 139.61 | 138.91 |
| 35 day SMA | 134.08 | 133.71 | 133.16 |
| 50 day SMA | 130.61 | 130.83 | 130.93 |
| 100 day SMA | 130.86 | 130.76 | 130.55 |
| 150 day SMA | 127.51 | 127.46 | 127.35 |
| 200 day SMA | 128.45 | 128.41 | 128.34 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 23.17
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 27.56
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
