ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 125.41 and 129.91

Intraday Target 1121.99
Intraday Target 2124.33
Intraday Target 3126.48666666667
Intraday Target 4128.83
Intraday Target 5130.99

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Thu 13 August 2026 126.68 (2.36%) 124.70 124.14 - 128.64 0.494 times
Wed 12 August 2026 123.76 (-1.39%) 125.40 123.30 - 127.62 0.4804 times
Tue 11 August 2026 125.51 (-2.28%) 128.97 124.74 - 128.97 0.775 times
Mon 10 August 2026 128.44 (-11.24%) 136.00 121.48 - 136.00 3.1543 times
Fri 07 August 2026 144.70 (0.51%) 144.57 142.67 - 148.90 1.5176 times
Thu 06 August 2026 143.97 (0.49%) 144.00 143.21 - 145.50 0.4979 times
Wed 05 August 2026 143.27 (0.7%) 143.31 141.87 - 144.62 0.5015 times
Tue 04 August 2026 142.27 (1%) 142.00 140.12 - 143.50 0.8937 times
Mon 03 August 2026 140.86 (7.38%) 132.99 132.49 - 141.60 1.4158 times
Fri 31 July 2026 131.18 (0.66%) 131.04 130.12 - 133.48 0.2698 times
Thu 30 July 2026 130.32 (-1.25%) 131.80 129.79 - 132.77 0.1645 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 116.82 and 131.34

Weekly Target 1113.53
Weekly Target 2120.11
Weekly Target 3128.05333333333
Weekly Target 4134.63
Weekly Target 5142.57

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Thu 13 August 2026 126.68 (-12.45%) 136.00 121.48 - 136.00 1.8547 times
Fri 07 August 2026 144.70 (10.31%) 132.99 132.49 - 148.90 1.8255 times
Fri 31 July 2026 131.18 (-1.12%) 133.73 129.79 - 136.26 0.4263 times
Fri 24 July 2026 132.67 (0.7%) 131.40 128.22 - 138.75 0.718 times
Fri 17 July 2026 131.75 (-3.52%) 135.60 129.52 - 136.79 0.6107 times
Fri 10 July 2026 136.56 (-1.58%) 138.40 130.71 - 139.90 0.8077 times
Fri 03 July 2026 138.75 (6.09%) 130.79 129.16 - 141.00 1.1359 times
Thu 25 June 2026 130.79 (-1.19%) 133.09 130.21 - 135.99 0.6116 times
Fri 19 June 2026 132.37 (8.68%) 124.97 123.81 - 134.09 1.3806 times
Fri 12 June 2026 121.80 (0.12%) 119.00 113.94 - 123.00 0.629 times
Fri 05 June 2026 121.65 (-4.72%) 128.90 116.64 - 131.31 1.3367 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 110.37 and 137.79

Monthly Target 1104.93
Monthly Target 2115.81
Monthly Target 3132.35333333333
Monthly Target 4143.23
Monthly Target 5159.77

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Thu 13 August 2026 126.68 (-3.43%) 132.99 121.48 - 148.90 0.7034 times
Fri 31 July 2026 131.18 (-0.14%) 131.45 128.22 - 141.00 0.6525 times
Tue 30 June 2026 131.37 (2.9%) 128.90 113.94 - 135.99 0.8109 times
Fri 29 May 2026 127.67 (5.03%) 122.53 109.22 - 134.45 0.8746 times
Thu 30 April 2026 121.56 (8.61%) 117.55 112.15 - 130.70 0.6902 times
Mon 30 March 2026 111.92 (-24.09%) 136.91 111.22 - 146.60 0.8338 times
Fri 27 February 2026 147.43 (18.55%) 124.47 119.26 - 152.60 2.4066 times
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 0.9556 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.3432 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.7293 times
Fri 31 October 2025 94.56 (-6.03%) 99.90 92.83 - 101.90 0.216 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 96.26 and 139.64

Yearly Target 186.12
Yearly Target 2106.4
Yearly Target 3129.5
Yearly Target 4149.78
Yearly Target 5172.88

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Thu 13 August 2026 126.68 (0.08%) 127.00 109.22 - 152.60 1.1299 times
Wed 31 December 2025 126.58 (30.07%) 97.75 68.57 - 129.99 1.2428 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 2.3255 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 0.9241 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.7405 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 0.8951 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 0.9081 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.4328 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 0.8407 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.5605 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.0382 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.6

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.

JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.95 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 129.82
12 day DMA 134.41
20 day DMA 133.88
35 day DMA 133.97
50 day DMA 131.23
100 day DMA 126.18
150 day DMA 127.74
200 day DMA 123.79

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA129.08130.28133.54
12 day EMA132.43133.47135.23
20 day EMA133.06133.73134.78
35 day EMA132.05132.37132.88
50 day EMA130.48130.63130.91

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA129.82133.28137.18
12 day SMA134.41134.85135.79
20 day SMA133.88134.25134.63
35 day SMA133.97134.12134.41
50 day SMA131.23131.11131.16
100 day SMA126.18126.1126.04
150 day SMA127.74127.74127.76
200 day SMA123.79123.64123.48

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 5.78 and PE is: 21.92

Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)

Debt: 11.91 in crores

Market capitalization: 5231.41

EPS is 4.86 and PE is: 26.07

Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)

Debt: 12.22 in crores

Market capitalization: 4661.43

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top