ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 121.47 and 123.43

Intraday Target 1119.97
Intraday Target 2121
Intraday Target 3121.92666666667
Intraday Target 4122.96
Intraday Target 5123.89

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Thu 03 September 2026 122.04 (1.45%) 121.10 120.89 - 122.85 0.9318 times
Wed 02 September 2026 120.29 (-0.46%) 119.86 118.89 - 121.00 0.8487 times
Tue 01 September 2026 120.85 (-0.45%) 121.40 119.50 - 123.70 1.2596 times
Mon 31 August 2026 121.40 (0.5%) 120.50 119.60 - 121.98 0.9788 times
Fri 28 August 2026 120.80 (0.77%) 119.88 119.88 - 122.72 0.8265 times
Thu 27 August 2026 119.88 (-0.89%) 121.09 119.52 - 121.50 0.6158 times
Wed 26 August 2026 120.96 (0.26%) 121.50 120.40 - 122.85 1.0577 times
Tue 25 August 2026 120.65 (1.54%) 118.82 117.38 - 121.27 1.234 times
Mon 24 August 2026 118.82 (-2.13%) 121.20 117.97 - 122.38 1.2487 times
Fri 21 August 2026 121.41 (-0.02%) 121.43 120.20 - 122.44 0.9982 times
Thu 20 August 2026 121.43 (0.77%) 121.50 120.12 - 122.39 0.816 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 120.47 and 125.28

Weekly Target 1116.73
Weekly Target 2119.39
Weekly Target 3121.54333333333
Weekly Target 4124.2
Weekly Target 5126.35

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Thu 03 September 2026 122.04 (1.03%) 120.50 118.89 - 123.70 0.4286 times
Fri 28 August 2026 120.80 (-0.5%) 121.20 117.38 - 122.85 0.5313 times
Fri 21 August 2026 121.41 (-1.39%) 123.13 120.12 - 124.79 0.489 times
Fri 14 August 2026 123.12 (-14.91%) 136.00 121.48 - 136.00 2.2693 times
Fri 07 August 2026 144.70 (10.31%) 132.99 132.49 - 148.90 2.076 times
Fri 31 July 2026 131.18 (-1.12%) 133.73 129.79 - 136.26 0.4848 times
Fri 24 July 2026 132.67 (0.7%) 131.40 128.22 - 138.75 0.8165 times
Fri 17 July 2026 131.75 (-3.52%) 135.60 129.52 - 136.79 0.6944 times
Fri 10 July 2026 136.56 (-1.58%) 138.40 130.71 - 139.90 0.9185 times
Fri 03 July 2026 138.75 (6.09%) 130.79 129.16 - 141.00 1.2917 times
Thu 25 June 2026 130.79 (-1.19%) 133.09 130.21 - 135.99 0.6955 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 120.47 and 125.28

Monthly Target 1116.73
Monthly Target 2119.39
Monthly Target 3121.54333333333
Monthly Target 4124.2
Monthly Target 5126.35

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Thu 03 September 2026 122.04 (0.53%) 121.40 118.89 - 123.70 0.0571 times
Mon 31 August 2026 121.40 (-7.46%) 132.99 117.38 - 148.90 0.9635 times
Fri 31 July 2026 131.18 (-0.14%) 131.45 128.22 - 141.00 0.6838 times
Tue 30 June 2026 131.37 (2.9%) 128.90 113.94 - 135.99 0.8499 times
Fri 29 May 2026 127.67 (5.03%) 122.53 109.22 - 134.45 0.9166 times
Thu 30 April 2026 121.56 (8.61%) 117.55 112.15 - 130.70 0.7234 times
Mon 30 March 2026 111.92 (-24.09%) 136.91 111.22 - 146.60 0.8739 times
Fri 27 February 2026 147.43 (18.55%) 124.47 119.26 - 152.60 2.5223 times
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 1.0016 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.4078 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.7644 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 93.94 and 137.32

Yearly Target 184.57
Yearly Target 2103.31
Yearly Target 3127.95333333333
Yearly Target 4146.69
Yearly Target 5171.33

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Thu 03 September 2026 122.04 (-3.59%) 127.00 109.22 - 152.60 1.1639 times
Wed 31 December 2025 126.58 (30.07%) 97.75 68.57 - 129.99 1.238 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 2.3166 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 0.9206 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.7376 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 0.8916 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 0.9046 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.4312 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 0.8374 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.5584 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.0381 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.83

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JamnaAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JamnaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.69 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 121.08
12 day DMA 120.75
20 day DMA 123.36
35 day DMA 128.45
50 day DMA 130.14
100 day DMA 126.66
150 day DMA 127.22
200 day DMA 125.74

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA121.14120.69120.89
12 day EMA121.94121.92122.22
20 day EMA123.77123.95124.34
35 day EMA126.18126.42126.78
50 day EMA129.4129.7130.08

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA121.08120.64120.78
12 day SMA120.75120.8121.05
20 day SMA123.36124.45125.6
35 day SMA128.45128.79129.11
50 day SMA130.14130.34130.61
100 day SMA126.66126.65126.66
150 day SMA127.22127.18127.17
200 day SMA125.74125.64125.53

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 5.78 and PE is: 21.11

Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)

Debt: 11.91 in crores

Market capitalization: 5231.41

EPS is 4.86 and PE is: 25.11

Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)

Debt: 12.22 in crores

Market capitalization: 4661.43

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top