Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 147.15 and 155.14
| Intraday Target 1 | 141.22 |
| Intraday Target 2 | 145.08 |
| Intraday Target 3 | 149.21333333333 |
| Intraday Target 4 | 153.07 |
| Intraday Target 5 | 157.2 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.93 (1.26%) | 146.96 | 145.36 - 153.35 | 2.3443 times | Thu 12 November 2026 | 147.08 (7.03%) | 138.45 | 136.93 - 148.26 | 1.8671 times | Wed 11 November 2026 | 137.42 (2.88%) | 134.11 | 133.99 - 140.12 | 0.6019 times | Mon 09 November 2026 | 133.57 (-2.32%) | 136.80 | 132.00 - 136.98 | 0.7801 times | Sun 08 November 2026 | 136.74 (-0.15%) | 136.67 | 136.00 - 138.52 | 0.1185 times | Fri 06 November 2026 | 136.94 (1.22%) | 132.10 | 132.10 - 137.50 | 1.0053 times | Thu 05 November 2026 | 135.29 (10.01%) | 131.53 | 130.17 - 136.28 | 1.3382 times | Tue 03 November 2026 | 122.98 (-2.24%) | 126.00 | 122.65 - 128.10 | 0.6651 times | Mon 02 November 2026 | 125.80 (4.09%) | 121.00 | 120.17 - 126.59 | 0.7317 times | Fri 30 October 2026 | 120.86 (-4.35%) | 126.01 | 120.00 - 126.15 | 0.5479 times | Thu 29 October 2026 | 126.35 (-0.07%) | 126.48 | 124.06 - 127.48 | 0.314 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 140.47 and 161.82
| Weekly Target 1 | 123.41 |
| Weekly Target 2 | 136.17 |
| Weekly Target 3 | 144.76 |
| Weekly Target 4 | 157.52 |
| Weekly Target 5 | 166.11 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.93 (8.76%) | 136.67 | 132.00 - 153.35 | 0.9451 times | Fri 06 November 2026 | 136.94 (13.3%) | 121.00 | 120.17 - 137.50 | 0.6189 times | Fri 30 October 2026 | 120.86 (-1.87%) | 122.16 | 119.71 - 128.75 | 0.3785 times | Fri 23 October 2026 | 123.16 (-12.56%) | 140.95 | 120.99 - 142.30 | 0.5814 times | Fri 16 October 2026 | 140.85 (-1.28%) | 142.70 | 140.40 - 150.20 | 0.6192 times | Fri 09 October 2026 | 142.67 (8.36%) | 132.51 | 131.71 - 154.00 | 2.0914 times | Thu 01 October 2026 | 131.66 (-4.73%) | 138.20 | 128.41 - 141.75 | 0.7429 times | Fri 25 September 2026 | 138.20 (10.53%) | 126.05 | 126.05 - 140.50 | 1.9023 times | Fri 18 September 2026 | 125.03 (-7.7%) | 137.50 | 122.40 - 139.40 | 0.7388 times | Fri 11 September 2026 | 135.46 (12.24%) | 120.17 | 120.17 - 137.33 | 1.3815 times | Fri 04 September 2026 | 120.69 (-0.09%) | 120.50 | 118.89 - 123.70 | 0.3966 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 134.55 and 167.73
| Monthly Target 1 | 107.64 |
| Monthly Target 2 | 128.28 |
| Monthly Target 3 | 140.81666666667 |
| Monthly Target 4 | 161.46 |
| Monthly Target 5 | 174 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.93 (23.23%) | 121.00 | 120.17 - 153.35 | 0.3521 times | Fri 30 October 2026 | 120.86 (-11.36%) | 136.35 | 119.71 - 154.00 | 0.8545 times | Wed 30 September 2026 | 136.35 (12.31%) | 121.40 | 118.89 - 141.75 | 1.1153 times | Mon 31 August 2026 | 121.40 (-7.46%) | 132.99 | 117.38 - 148.90 | 0.982 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.697 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8662 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9342 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7373 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8906 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.5707 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0208 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 129.08 and 173.86
| Yearly Target 1 | 92.6 |
| Yearly Target 2 | 120.77 |
| Yearly Target 3 | 137.38333333333 |
| Yearly Target 4 | 165.55 |
| Yearly Target 5 | 182.16 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 148.93 (17.66%) | 127.00 | 109.22 - 154.00 | 1.422 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2019 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.2489 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.8937 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7161 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.8656 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.8782 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4186 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.813 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5421 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.037 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.89
Munafa value: 95 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 117, while middle bands are at 125 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.56 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 140.75 |
| 12 day DMA | 133.2 |
| 20 day DMA | 132.83 |
| 35 day DMA | 136.26 |
| 50 day DMA | 133.43 |
| 100 day DMA | 132.14 |
| 150 day DMA | 128.88 |
| 200 day DMA | 128.72 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.14 | 138.75 | 134.58 |
| 12 day EMA | 137.01 | 134.84 | 132.61 |
| 20 day EMA | 135.44 | 134.02 | 132.65 |
| 35 day EMA | 133.22 | 132.3 | 131.43 |
| 50 day EMA | 133.17 | 132.53 | 131.94 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.75 | 138.35 | 135.99 |
| 12 day SMA | 133.2 | 131.27 | 129.41 |
| 20 day SMA | 132.83 | 132.86 | 132.79 |
| 35 day SMA | 136.26 | 135.66 | 135.15 |
| 50 day SMA | 133.43 | 132.88 | 132.36 |
| 100 day SMA | 132.14 | 131.97 | 131.8 |
| 150 day SMA | 128.88 | 128.66 | 128.46 |
| 200 day SMA | 128.72 | 128.56 | 128.43 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 25.77
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 30.64
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance