Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 114.39 and 119.78
| Intraday Target 1 | 113.33 |
| Intraday Target 2 | 115.44 |
| Intraday Target 3 | 118.71666666667 |
| Intraday Target 4 | 120.83 |
| Intraday Target 5 | 124.11 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.56 (-3.97%) | 121.40 | 116.60 - 121.99 | 0.8114 times | Thu 12 March 2026 | 122.42 (-1.19%) | 122.00 | 120.42 - 124.16 | 0.4176 times | Wed 11 March 2026 | 123.89 (-1.95%) | 126.50 | 123.50 - 129.16 | 0.6841 times | Tue 10 March 2026 | 126.36 (3.34%) | 126.00 | 124.01 - 128.00 | 0.929 times | Mon 09 March 2026 | 122.28 (-7.76%) | 124.00 | 120.17 - 124.41 | 1.5448 times | Fri 06 March 2026 | 132.57 (-3.96%) | 138.49 | 132.05 - 138.63 | 0.585 times | Thu 05 March 2026 | 138.03 (0.6%) | 137.29 | 135.66 - 140.30 | 0.6504 times | Wed 04 March 2026 | 137.20 (-4.34%) | 140.43 | 136.22 - 141.87 | 1.6143 times | Mon 02 March 2026 | 143.42 (-2.72%) | 136.91 | 136.85 - 146.60 | 1.0737 times | Fri 27 February 2026 | 147.43 (-0.55%) | 149.00 | 146.60 - 150.50 | 1.6897 times | Thu 26 February 2026 | 148.25 (3.03%) | 144.56 | 144.47 - 149.55 | 1.7908 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 110.8 and 123.36
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 113.05 |
| Weekly Target 3 | 121.10666666667 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.56 (-11.32%) | 124.00 | 116.60 - 129.16 | 0.6414 times | Fri 06 March 2026 | 132.57 (-10.08%) | 136.91 | 132.05 - 146.60 | 0.5736 times | Fri 27 February 2026 | 147.43 (2.43%) | 143.50 | 136.95 - 150.50 | 1.2189 times | Fri 20 February 2026 | 143.93 (6.32%) | 137.54 | 137.54 - 152.60 | 2.945 times | Fri 13 February 2026 | 135.38 (6.51%) | 128.50 | 128.50 - 147.90 | 2.0017 times | Fri 06 February 2026 | 127.10 (2.2%) | 124.47 | 119.26 - 133.43 | 0.5095 times | Fri 30 January 2026 | 124.36 (6.81%) | 116.00 | 113.72 - 126.55 | 0.4013 times | Fri 23 January 2026 | 116.43 (-8.96%) | 126.61 | 114.65 - 126.61 | 0.4148 times | Fri 16 January 2026 | 127.89 (-0.47%) | 128.46 | 122.60 - 134.80 | 0.5777 times | Fri 09 January 2026 | 128.49 (-3.08%) | 133.39 | 125.17 - 138.50 | 0.7161 times | Fri 02 January 2026 | 132.57 (5.32%) | 126.00 | 123.81 - 133.40 | 0.7289 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 102.08 and 132.08
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 126.92 |
| Monthly Target 4 | 137.24 |
| Monthly Target 5 | 156.92 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.56 (-20.26%) | 136.91 | 116.60 - 146.60 | 0.4243 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.3314 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9257 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.3013 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7065 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2092 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.0055 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.3199 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3531 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.4231 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.3307 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 96.2 and 135.08
| Yearly Target 1 | 89.08 |
| Yearly Target 2 | 103.32 |
| Yearly Target 3 | 127.96 |
| Yearly Target 4 | 142.2 |
| Yearly Target 5 | 166.84 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.56 (-7.13%) | 127.00 | 113.72 - 152.60 | 0.5755 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.3205 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.4709 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9819 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7867 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.951 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9648 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4599 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8932 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5956 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0406 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.04
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 119, while middle bands are at 128 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.95 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 122.5 |
| 12 day DMA | 133.61 |
| 20 day DMA | 137.21 |
| 35 day DMA | 132.69 |
| 50 day DMA | 131.01 |
| 100 day DMA | 121.17 |
| 150 day DMA | 114.46 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.46 | 126.41 | 128.4 |
| 12 day EMA | 129.72 | 131.93 | 133.66 |
| 20 day EMA | 132.09 | 133.62 | 134.8 |
| 35 day EMA | 132.1 | 132.96 | 133.58 |
| 50 day EMA | 129.69 | 130.19 | 130.51 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.5 | 125.5 | 128.63 |
| 12 day SMA | 133.61 | 135.72 | 137.05 |
| 20 day SMA | 137.21 | 138.18 | 138.87 |
| 35 day SMA | 132.69 | 132.74 | 132.56 |
| 50 day SMA | 131.01 | 131.19 | 131.23 |
| 100 day SMA | 121.17 | 120.93 | 120.66 |
| 150 day SMA | 114.46 | 114.27 | 114.06 |
| 200 day SMA | 108.98 | 108.85 | 108.7 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.50 and PE is: 26.12
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
EPS is 4.50 and PE is: 26.12
Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)
Debt: 140.29 in crores
Market capitalization: 4143.50
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
