Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 132.98 and 136.71
| Intraday Target 1 | 129.96 |
| Intraday Target 2 | 132.27 |
| Intraday Target 3 | 133.68666666667 |
| Intraday Target 4 | 136 |
| Intraday Target 5 | 137.42 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.59 (2.45%) | 131.45 | 131.37 - 135.10 | 0.9683 times | Tue 30 June 2026 | 131.37 (-1.12%) | 132.86 | 130.94 - 133.87 | 0.7102 times | Mon 29 June 2026 | 132.86 (1.58%) | 130.79 | 129.16 - 133.97 | 0.7914 times | Thu 25 June 2026 | 130.79 (-1.24%) | 132.63 | 130.21 - 134.00 | 0.6289 times | Wed 24 June 2026 | 132.43 (0.48%) | 131.57 | 130.40 - 133.50 | 0.5369 times | Tue 23 June 2026 | 131.80 (-1.56%) | 134.60 | 130.65 - 135.50 | 0.7955 times | Mon 22 June 2026 | 133.89 (1.15%) | 133.09 | 133.09 - 135.99 | 1.264 times | Fri 19 June 2026 | 132.37 (0.2%) | 131.99 | 130.29 - 134.09 | 0.9589 times | Thu 18 June 2026 | 132.11 (1.45%) | 130.22 | 129.85 - 133.99 | 1.9143 times | Wed 17 June 2026 | 130.22 (1.34%) | 128.90 | 128.10 - 131.67 | 1.4315 times | Tue 16 June 2026 | 128.50 (2.83%) | 125.00 | 125.00 - 129.30 | 1.7467 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 131.88 and 137.82
| Weekly Target 1 | 127.01 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 132.95 |
| Weekly Target 4 | 136.74 |
| Weekly Target 5 | 138.89 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.59 (2.91%) | 130.79 | 129.16 - 135.10 | 0.496 times | Thu 25 June 2026 | 130.79 (-1.19%) | 133.09 | 130.21 - 135.99 | 0.6477 times | Fri 19 June 2026 | 132.37 (8.68%) | 124.97 | 123.81 - 134.09 | 1.4621 times | Fri 12 June 2026 | 121.80 (0.12%) | 119.00 | 113.94 - 123.00 | 0.6661 times | Fri 05 June 2026 | 121.65 (-4.72%) | 128.90 | 116.64 - 131.31 | 1.4157 times | Fri 29 May 2026 | 127.67 (11.19%) | 116.90 | 115.85 - 134.00 | 2.0757 times | Fri 22 May 2026 | 114.82 (-1.18%) | 114.69 | 109.22 - 115.75 | 0.6316 times | Fri 15 May 2026 | 116.19 (-11.74%) | 130.50 | 115.71 - 130.50 | 0.782 times | Fri 08 May 2026 | 131.65 (8.3%) | 122.53 | 121.20 - 134.45 | 1.3568 times | Thu 30 April 2026 | 121.56 (-1.16%) | 122.99 | 119.80 - 127.50 | 0.4662 times | Fri 24 April 2026 | 122.99 (-4.33%) | 129.00 | 122.67 - 129.48 | 0.7044 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 132.98 and 136.71
| Monthly Target 1 | 129.96 |
| Monthly Target 2 | 132.27 |
| Monthly Target 3 | 133.68666666667 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 137.42 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.59 (2.45%) | 131.45 | 131.37 - 135.10 | 0.0395 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.9116 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9832 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.776 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.9373 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.7055 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0743 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.5101 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.8199 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2428 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.1668 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 121.91 and 165.29
| Yearly Target 1 | 88.76 |
| Yearly Target 2 | 111.67 |
| Yearly Target 3 | 132.13666666667 |
| Yearly Target 4 | 155.05 |
| Yearly Target 5 | 175.52 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.59 (6.33%) | 127.00 | 109.22 - 152.60 | 0.9597 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2666 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.3701 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9419 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7547 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9122 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9255 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4411 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8568 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5713 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.039 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.39
Munafa value: 95 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 115, while middle bands are at 121 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.25 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 132.41 |
| 12 day DMA | 131.32 |
| 20 day DMA | 126.73 |
| 35 day DMA | 123.19 |
| 50 day DMA | 123.85 |
| 100 day DMA | 126.33 |
| 150 day DMA | 125.05 |
| 200 day DMA | 118.99 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.66 | 131.69 | 131.85 |
| 12 day EMA | 130.48 | 129.73 | 129.43 |
| 20 day EMA | 128.36 | 127.7 | 127.31 |
| 35 day EMA | 126.52 | 126.04 | 125.73 |
| 50 day EMA | 124.84 | 124.44 | 124.16 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.41 | 131.85 | 132.35 |
| 12 day SMA | 131.32 | 130.26 | 128.86 |
| 20 day SMA | 126.73 | 126.03 | 125.76 |
| 35 day SMA | 123.19 | 122.92 | 122.93 |
| 50 day SMA | 123.85 | 123.73 | 123.66 |
| 100 day SMA | 126.33 | 126.25 | 126.18 |
| 150 day SMA | 125.05 | 124.89 | 124.74 |
| 200 day SMA | 118.99 | 118.86 | 118.73 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 23.29
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 27.69
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
