Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 121.47 and 126.35
| Intraday Target 1 | 117.73 |
| Intraday Target 2 | 120.32 |
| Intraday Target 3 | 122.60666666667 |
| Intraday Target 4 | 125.2 |
| Intraday Target 5 | 127.49 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 122.92 (1.04%) | 121.00 | 120.01 - 124.89 | 0.5247 times | Wed 03 June 2026 | 121.66 (0.82%) | 121.02 | 118.48 - 122.75 | 0.41 times | Tue 02 June 2026 | 120.67 (-4.21%) | 125.00 | 116.64 - 125.19 | 1.562 times | Mon 01 June 2026 | 125.98 (-1.32%) | 128.90 | 124.02 - 131.31 | 0.9858 times | Fri 29 May 2026 | 127.67 (3.03%) | 124.55 | 123.50 - 134.00 | 3.8475 times | Wed 27 May 2026 | 123.92 (0.24%) | 124.30 | 122.43 - 125.50 | 0.3987 times | Tue 26 May 2026 | 123.62 (5.08%) | 117.60 | 117.30 - 125.00 | 1.2993 times | Mon 25 May 2026 | 117.64 (2.46%) | 116.90 | 115.85 - 118.75 | 0.3043 times | Fri 22 May 2026 | 114.82 (0.65%) | 114.94 | 111.80 - 115.75 | 0.3534 times | Thu 21 May 2026 | 114.08 (2.22%) | 113.50 | 112.69 - 115.45 | 0.3142 times | Wed 20 May 2026 | 111.60 (-1.06%) | 110.99 | 109.60 - 111.89 | 0.2467 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 112.45 and 127.12
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 115.94 |
| Weekly Target 3 | 123.62333333333 |
| Weekly Target 4 | 130.61 |
| Weekly Target 5 | 138.29 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 122.92 (-3.72%) | 128.90 | 116.64 - 131.31 | 1.2272 times | Fri 29 May 2026 | 127.67 (11.19%) | 116.90 | 115.85 - 134.00 | 2.0614 times | Fri 22 May 2026 | 114.82 (-1.18%) | 114.69 | 109.22 - 115.75 | 0.6273 times | Fri 15 May 2026 | 116.19 (-11.74%) | 130.50 | 115.71 - 130.50 | 0.7765 times | Fri 08 May 2026 | 131.65 (8.3%) | 122.53 | 121.20 - 134.45 | 1.3474 times | Thu 30 April 2026 | 121.56 (-1.16%) | 122.99 | 119.80 - 127.50 | 0.4629 times | Fri 24 April 2026 | 122.99 (-4.33%) | 129.00 | 122.67 - 129.48 | 0.6996 times | Fri 17 April 2026 | 128.56 (3.01%) | 121.00 | 119.00 - 130.70 | 1.1984 times | Fri 10 April 2026 | 124.80 (7.55%) | 116.88 | 113.56 - 126.60 | 1.049 times | Thu 02 April 2026 | 116.04 (-0.5%) | 114.00 | 111.22 - 120.60 | 0.5503 times | Fri 27 March 2026 | 116.62 (-2.56%) | 117.88 | 111.26 - 124.48 | 0.903 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 112.45 and 127.12
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 115.94 |
| Monthly Target 3 | 123.62333333333 |
| Monthly Target 4 | 130.61 |
| Monthly Target 5 | 138.29 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 122.92 (-3.72%) | 128.90 | 116.64 - 131.31 | 0.2395 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9394 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7414 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8955 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.5849 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0264 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.4428 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7833 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.232 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.1148 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.5722 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 94.38 and 137.76
| Yearly Target 1 | 84.87 |
| Yearly Target 2 | 103.89 |
| Yearly Target 3 | 128.24666666667 |
| Yearly Target 4 | 147.27 |
| Yearly Target 5 | 171.63 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 122.92 (-2.89%) | 127.00 | 109.22 - 152.60 | 0.8771 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2782 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.3918 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9505 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7616 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9206 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.934 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4452 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8646 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5765 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0393 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 119.78 |
| 20 day DMA | 120.48 |
| 35 day DMA | 122.36 |
| 50 day DMA | 121.15 |
| 100 day DMA | 125.77 |
| 150 day DMA | 121.67 |
| 200 day DMA | 116.6 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 122.36 | 122.71 |
| 12 day EMA | 121.46 | 121.2 | 121.12 |
| 20 day EMA | 121.16 | 120.98 | 120.91 |
| 35 day EMA | 120.84 | 120.72 | 120.66 |
| 50 day EMA | 121.34 | 121.28 | 121.26 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 123.98 | 124.37 |
| 12 day SMA | 119.78 | 118.74 | 118.28 |
| 20 day SMA | 120.48 | 120.58 | 120.67 |
| 35 day SMA | 122.36 | 122.36 | 122.45 |
| 50 day SMA | 121.15 | 121.17 | 121.13 |
| 100 day SMA | 125.77 | 125.88 | 125.99 |
| 150 day SMA | 121.67 | 121.49 | 121.32 |
| 200 day SMA | 116.6 | 116.43 | 116.27 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.86 and PE is: 25.29
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
EPS is 4.50 and PE is: 27.32
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
