ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 119.56 and 121.49

Intraday Target 1119.18
Intraday Target 2119.94
Intraday Target 3121.11333333333
Intraday Target 4121.87
Intraday Target 5123.04

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Fri 04 September 2026 120.69 (-1.11%) 122.15 120.36 - 122.29 0.6686 times
Thu 03 September 2026 122.04 (1.45%) 121.10 120.89 - 122.85 0.9659 times
Wed 02 September 2026 120.29 (-0.46%) 119.86 118.89 - 121.00 0.8798 times
Tue 01 September 2026 120.85 (-0.45%) 121.40 119.50 - 123.70 1.3057 times
Mon 31 August 2026 121.40 (0.5%) 120.50 119.60 - 121.98 1.0147 times
Fri 28 August 2026 120.80 (0.77%) 119.88 119.88 - 122.72 0.8568 times
Thu 27 August 2026 119.88 (-0.89%) 121.09 119.52 - 121.50 0.6384 times
Wed 26 August 2026 120.96 (0.26%) 121.50 120.40 - 122.85 1.0964 times
Tue 25 August 2026 120.65 (1.54%) 118.82 117.38 - 121.27 1.2792 times
Mon 24 August 2026 118.82 (-2.13%) 121.20 117.97 - 122.38 1.2944 times
Fri 21 August 2026 121.41 (-0.02%) 121.43 120.20 - 122.44 1.0348 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 119.79 and 124.6

Weekly Target 1116.28
Weekly Target 2118.49
Weekly Target 3121.09333333333
Weekly Target 4123.3
Weekly Target 5125.9

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Fri 04 September 2026 120.69 (-0.09%) 120.50 118.89 - 123.70 0.4939 times
Fri 28 August 2026 120.80 (-0.5%) 121.20 117.38 - 122.85 0.5277 times
Fri 21 August 2026 121.41 (-1.39%) 123.13 120.12 - 124.79 0.4856 times
Fri 14 August 2026 123.12 (-14.91%) 136.00 121.48 - 136.00 2.2538 times
Fri 07 August 2026 144.70 (10.31%) 132.99 132.49 - 148.90 2.0618 times
Fri 31 July 2026 131.18 (-1.12%) 133.73 129.79 - 136.26 0.4815 times
Fri 24 July 2026 132.67 (0.7%) 131.40 128.22 - 138.75 0.8109 times
Fri 17 July 2026 131.75 (-3.52%) 135.60 129.52 - 136.79 0.6897 times
Fri 10 July 2026 136.56 (-1.58%) 138.40 130.71 - 139.90 0.9122 times
Fri 03 July 2026 138.75 (6.09%) 130.79 129.16 - 141.00 1.2829 times
Thu 25 June 2026 130.79 (-1.19%) 133.09 130.21 - 135.99 0.6908 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 117.39 and 122.2

Monthly Target 1116.28
Monthly Target 2118.49
Monthly Target 3121.09333333333
Monthly Target 4123.3
Monthly Target 5125.9

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Fri 04 September 2026 120.69 (-0.58%) 121.40 118.89 - 123.70 0.0691 times
Mon 31 August 2026 121.40 (-7.46%) 132.99 117.38 - 148.90 0.9624 times
Fri 31 July 2026 131.18 (-0.14%) 131.45 128.22 - 141.00 0.683 times
Tue 30 June 2026 131.37 (2.9%) 128.90 113.94 - 135.99 0.8489 times
Fri 29 May 2026 127.67 (5.03%) 122.53 109.22 - 134.45 0.9155 times
Thu 30 April 2026 121.56 (8.61%) 117.55 112.15 - 130.70 0.7226 times
Mon 30 March 2026 111.92 (-24.09%) 136.91 111.22 - 146.60 0.8728 times
Fri 27 February 2026 147.43 (18.55%) 124.47 119.26 - 152.60 2.5193 times
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 1.0003 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.4061 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.7634 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 93.27 and 136.65

Yearly Target 184.12
Yearly Target 2102.41
Yearly Target 3127.50333333333
Yearly Target 4145.79
Yearly Target 5170.88

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Fri 04 September 2026 120.69 (-4.65%) 127.00 109.22 - 152.60 1.1654 times
Wed 31 December 2025 126.58 (30.07%) 97.75 68.57 - 129.99 1.2378 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 2.3162 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 0.9204 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.7375 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 0.8915 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 0.9044 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.4311 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 0.8373 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.5583 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.0381 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JamnaAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamnaAuto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.62 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 121.05
12 day DMA 120.77
20 day DMA 122.16
35 day DMA 128.13
50 day DMA 129.91
100 day DMA 126.61
150 day DMA 127.25
200 day DMA 125.81

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.99121.14120.69
12 day EMA121.75121.94121.92
20 day EMA123.49123.79123.97
35 day EMA125.81126.11126.35
50 day EMA129.24129.59129.9

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA121.05121.08120.64
12 day SMA120.77120.75120.8
20 day SMA122.16123.36124.45
35 day SMA128.13128.45128.79
50 day SMA129.91130.14130.34
100 day SMA126.61126.66126.65
150 day SMA127.25127.22127.18
200 day SMA125.81125.74125.64

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 5.78 and PE is: 20.88

Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)

Debt: 11.91 in crores

Market capitalization: 5231.41

EPS is 4.86 and PE is: 24.83

Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)

Debt: 12.22 in crores

Market capitalization: 4661.43

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top