Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 113.88 and 119.7
| Intraday Target 1 | 112.57 |
| Intraday Target 2 | 115.19 |
| Intraday Target 3 | 118.39 |
| Intraday Target 4 | 121.01 |
| Intraday Target 5 | 124.21 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.81 (-1.73%) | 120.84 | 115.77 - 121.59 | 0.7302 times | Wed 13 May 2026 | 119.89 (-0.09%) | 120.00 | 119.40 - 122.15 | 0.5891 times | Tue 12 May 2026 | 120.00 (-4.18%) | 125.00 | 119.40 - 125.90 | 0.7192 times | Mon 11 May 2026 | 125.23 (-4.88%) | 130.50 | 124.60 - 130.50 | 0.995 times | Fri 08 May 2026 | 131.65 (0.41%) | 133.53 | 130.50 - 134.45 | 1.5611 times | Thu 07 May 2026 | 131.11 (5.02%) | 125.19 | 125.19 - 132.49 | 2.4407 times | Wed 06 May 2026 | 124.84 (1.16%) | 124.90 | 122.50 - 126.15 | 0.5784 times | Tue 05 May 2026 | 123.41 (-1.44%) | 124.10 | 122.30 - 126.38 | 0.6499 times | Mon 04 May 2026 | 125.21 (3%) | 122.53 | 121.20 - 126.15 | 1.1272 times | Thu 30 April 2026 | 121.56 (-1.87%) | 123.42 | 119.80 - 123.83 | 0.6093 times | Wed 29 April 2026 | 123.88 (0.54%) | 123.50 | 123.26 - 127.50 | 0.7656 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 109.43 and 124.16
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 112.22 |
| Weekly Target 3 | 121.36 |
| Weekly Target 4 | 126.95 |
| Weekly Target 5 | 136.09 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.81 (-10.51%) | 130.50 | 115.77 - 130.50 | 0.6959 times | Fri 08 May 2026 | 131.65 (8.3%) | 122.53 | 121.20 - 134.45 | 1.4585 times | Thu 30 April 2026 | 121.56 (-1.16%) | 122.99 | 119.80 - 127.50 | 0.5011 times | Fri 24 April 2026 | 122.99 (-4.33%) | 129.00 | 122.67 - 129.48 | 0.7572 times | Fri 17 April 2026 | 128.56 (3.01%) | 121.00 | 119.00 - 130.70 | 1.2972 times | Fri 10 April 2026 | 124.80 (7.55%) | 116.88 | 113.56 - 126.60 | 1.1354 times | Thu 02 April 2026 | 116.04 (-0.5%) | 114.00 | 111.22 - 120.60 | 0.5956 times | Fri 27 March 2026 | 116.62 (-2.56%) | 117.88 | 111.26 - 124.48 | 0.9775 times | Fri 20 March 2026 | 119.68 (1.8%) | 117.00 | 115.81 - 126.27 | 1.2043 times | Fri 13 March 2026 | 117.56 (-11.32%) | 124.00 | 116.60 - 129.16 | 1.3773 times | Fri 06 March 2026 | 132.57 (-10.08%) | 136.91 | 132.05 - 146.60 | 1.2318 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 107.45 and 126.13
| Monthly Target 1 | 104 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 122.67666666667 |
| Monthly Target 4 | 129.58 |
| Monthly Target 5 | 141.36 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.81 (-3.08%) | 122.53 | 115.77 - 134.45 | 0.3297 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.6293 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.7601 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.194 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.8712 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.2246 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.6649 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.1969 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 0.9462 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.1832 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3323 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 93.83 and 135.21
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 101.82 |
| Yearly Target 3 | 127.21 |
| Yearly Target 4 | 143.2 |
| Yearly Target 5 | 168.59 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.81 (-6.93%) | 127.00 | 111.22 - 152.60 | 0.7777 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2922 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.4179 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9608 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7699 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9306 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9441 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.45 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.874 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5828 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0398 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.43
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 122.92 |
| 12 day DMA | 123.98 |
| 20 day DMA | 124.75 |
| 35 day DMA | 122.19 |
| 50 day DMA | 124.31 |
| 100 day DMA | 126.97 |
| 150 day DMA | 119.58 |
| 200 day DMA | 114.73 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.38 | 123.16 | 124.8 |
| 12 day EMA | 123.26 | 124.25 | 125.04 |
| 20 day EMA | 123.75 | 124.38 | 124.85 |
| 35 day EMA | 125.03 | 125.46 | 125.79 |
| 50 day EMA | 125.59 | 125.91 | 126.16 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.92 | 125.58 | 126.57 |
| 12 day SMA | 123.98 | 124.54 | 124.8 |
| 20 day SMA | 124.75 | 125.05 | 125.2 |
| 35 day SMA | 122.19 | 122.17 | 122.27 |
| 50 day SMA | 124.31 | 124.83 | 125.29 |
| 100 day SMA | 126.97 | 127.06 | 127.11 |
| 150 day SMA | 119.58 | 119.47 | 119.34 |
| 200 day SMA | 114.73 | 114.63 | 114.5 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.86 and PE is: 24.24
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
EPS is 4.50 and PE is: 26.18
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
