JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 77.5 and 80.24

Intraday Target 175.44
Intraday Target 276.81
Intraday Target 378.176666666667
Intraday Target 479.55
Intraday Target 580.92

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Wed 19 February 2025 78.19 (1.62%) 76.89 76.80 - 79.54 1.0016 times
Tue 18 February 2025 76.94 (-5.7%) 82.15 76.60 - 82.25 2.6792 times
Mon 17 February 2025 81.59 (-2.64%) 83.79 79.79 - 86.15 1.2211 times
Fri 14 February 2025 83.80 (0.23%) 83.85 78.00 - 84.65 1.1411 times
Thu 13 February 2025 83.61 (0.01%) 82.76 82.14 - 84.80 0.8243 times
Wed 12 February 2025 83.60 (-3.65%) 86.93 80.70 - 86.93 0.8986 times
Tue 11 February 2025 86.77 (-3.42%) 89.70 85.50 - 89.83 0.5607 times
Mon 10 February 2025 89.84 (-0.67%) 90.45 88.11 - 90.45 0.3885 times
Fri 07 February 2025 90.45 (-1.56%) 89.15 89.00 - 91.75 0.5057 times
Thu 06 February 2025 91.88 (0.82%) 91.99 89.90 - 93.18 0.7791 times
Wed 05 February 2025 91.13 (1.03%) 91.00 90.79 - 91.90 0.354 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 72.62 and 82.17

Weekly Target 170.76
Weekly Target 274.48
Weekly Target 380.313333333333
Weekly Target 484.03
Weekly Target 589.86

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Wed 19 February 2025 78.19 (-6.69%) 83.79 76.60 - 86.15 1.5962 times
Fri 14 February 2025 83.80 (-7.35%) 90.45 78.00 - 90.45 1.2416 times
Fri 07 February 2025 90.45 (0.62%) 93.40 88.91 - 93.44 0.8818 times
Fri 31 January 2025 89.89 (1.8%) 87.76 83.15 - 90.75 1.0133 times
Fri 24 January 2025 88.30 (-2.86%) 91.40 87.99 - 95.60 0.8979 times
Fri 17 January 2025 90.90 (2.76%) 93.99 87.30 - 94.48 1.126 times
Mon 13 January 2025 88.46 (-6.68%) 93.99 87.30 - 94.48 0.3588 times
Fri 10 January 2025 94.79 (-8.55%) 103.65 94.25 - 103.65 0.8252 times
Fri 03 January 2025 103.65 (7.64%) 96.40 96.05 - 106.00 1.4292 times
Fri 27 December 2024 96.29 (-0.39%) 97.98 95.51 - 98.50 0.63 times
Fri 20 December 2024 96.67 (-2.68%) 100.50 96.25 - 100.63 0.653 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 68.98 and 85.82

Monthly Target 165.9
Monthly Target 272.05
Monthly Target 382.743333333333
Monthly Target 488.89
Monthly Target 599.58

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Wed 19 February 2025 78.19 (-13.02%) 93.40 76.60 - 93.44 0.3884 times
Fri 31 January 2025 89.89 (-7.63%) 97.75 83.15 - 106.00 0.5613 times
Tue 31 December 2024 97.32 (-5.49%) 102.97 95.51 - 106.96 0.4689 times
Fri 29 November 2024 102.97 (-8.2%) 112.96 96.51 - 114.40 0.5313 times
Thu 31 October 2024 112.17 (-4.74%) 118.45 105.55 - 123.50 1.1749 times
Mon 30 September 2024 117.75 (-6.33%) 126.00 117.34 - 133.99 1.5392 times
Fri 30 August 2024 125.71 (-13.95%) 147.60 124.02 - 148.40 1.2 times
Wed 31 July 2024 146.09 (18.38%) 123.40 121.96 - 149.66 1.9063 times
Fri 28 June 2024 123.41 (2.29%) 125.00 105.80 - 132.40 0.9799 times
Fri 31 May 2024 120.65 (-13.45%) 140.30 119.95 - 140.75 1.2498 times
Tue 30 April 2024 139.40 (5.41%) 133.60 127.00 - 144.00 3.0641 times

 monthly chart JamnaAuto

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.

JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.46 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 80.83
12 day DMA 85.67
20 day DMA 86.92
35 day DMA 89.73
50 day DMA 92.46
100 day DMA 100.77
150 day DMA 109.75
200 day DMA 113.99

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5381.784.08
12 day EMA83.9685.0186.48
20 day EMA86.287.0488.1
35 day EMA89.4790.1390.91
50 day EMA92.1792.7493.38

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8381.9183.87
12 day SMA85.6786.6487.72
20 day SMA86.9287.588.31
35 day SMA89.7390.4591.13
50 day SMA92.4692.9493.45
100 day SMA100.77101.17101.61
150 day SMA109.75110.08110.4
200 day SMA113.99114.27114.54

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 4.91 and PE is: 15.92

Last quarter profit: (September 2024 quarter) 39.79 crores (-20.59%)

Debt: 119.29 in crores

Market capitalization: 3995.16

EPS is 5.15 and PE is: 15.18

Last quarter profit: (June 2024 quarter) 54.77 crores (4.34%)

Debt: 169.81 in crores

Market capitalization: 5135.87

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22906.75 at (13:45 20 Thu February)

-0.11% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49351.10 at (13:45 20 Thu February)

-0.44% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23293.50 at (13:45 20 Thu February)

-0.69% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 5.95% at 1455.650 Bank of India 5.72% at 104.560 Godrej Consumer Products Limited 5.65% at 1077.600 JSW Energy Limited 5.19% at 473.350 Indraprastha Gas Limited 5.08% at 203.810 View full list of current gainers

Back to top