Munafa Stock Market Course + Intraday & FNO calls 
JakhariaFabric JAKHARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakharia Fabric JAKHARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAKHARIA_ST
- Forcast & Targets JAKHARIA_ST
- JAKHARIA_ST Experts view
- Tomorrow's Movement JAKHARIA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKHARIA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakhariaFabric
Strong intraday Stock price targets for JakhariaFabric are 59.5 and 59.5
| Intraday Target 1 | 59.5 |
| Intraday Target 2 | 59.5 |
| Intraday Target 3 | 59.5 |
| Intraday Target 4 | 59.5 |
| Intraday Target 5 | 59.5 |
Daily price and volume Jakharia Fabric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.50 (-0.83%) | 59.50 | 59.50 - 59.50 | 4.1317 times | Wed 16 September 2026 | 60.00 (-0.83%) | 60.00 | 60.00 - 60.00 | 4.491 times | Thu 16 October 2025 | 60.50 (0.83%) | 60.50 | 60.50 - 60.50 | 0.1796 times | Wed 15 October 2025 | 60.00 (-65.44%) | 60.70 | 60.00 - 60.70 | 0.3593 times | Tue 07 October 2025 | 173.60 (4.99%) | 173.50 | 173.50 - 173.60 | 0.2395 times | Mon 06 October 2025 | 165.35 (4.98%) | 165.35 | 165.35 - 165.35 | 0.2994 times | Fri 03 October 2025 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.1198 times | Wed 01 October 2025 | 150.00 (4.97%) | 150.00 | 150.00 - 150.00 | 0.0599 times | Mon 29 September 2025 | 142.90 (5%) | 142.90 | 142.90 - 142.90 | 0.0599 times | Fri 26 September 2025 | 136.10 (4.97%) | 136.10 | 136.10 - 136.10 | 0.0599 times | Mon 22 September 2025 | 129.65 (4.98%) | 129.65 | 129.65 - 129.65 | 0.1198 times |
Weekly price and charts JakhariaFabric
Strong weekly Stock price targets for JakhariaFabric JAKHARIA_ST are 59.25 and 59.75
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Jakharia Fabric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.50 (-1.65%) | 60.00 | 59.50 - 60.00 | 7.2362 times | Thu 16 October 2025 | 60.50 (-61.59%) | 165.35 | 60.00 - 173.60 | 0.9045 times | Fri 03 October 2025 | 157.50 (15.72%) | 142.90 | 142.90 - 157.50 | 0.201 times | Fri 26 September 2025 | 136.10 (10.2%) | 129.65 | 129.65 - 136.10 | 0.1508 times | Fri 19 September 2025 | 123.50 (4.97%) | 118.85 | 117.65 - 123.50 | 0.5025 times | Fri 12 September 2025 | 117.65 (27.19%) | 97.10 | 97.10 - 117.75 | 0.4523 times | Wed 03 September 2025 | 92.50 (6.87%) | 88.10 | 88.10 - 92.50 | 0.1005 times | Thu 12 June 2025 | 86.55 (0%) | 86.55 | 86.55 - 86.55 | 0.0503 times | Thu 22 May 2025 | 86.55 (11.68%) | 80.00 | 80.00 - 86.55 | 0.1508 times | Fri 11 April 2025 | 77.50 (1.97%) | 74.50 | 74.50 - 77.50 | 0.2513 times | Thu 06 March 2025 | 76.00 (-1.68%) | 76.00 | 76.00 - 76.00 | 0.0503 times |
Monthly price and charts JakhariaFabric
Strong monthly Stock price targets for JakhariaFabric JAKHARIA_ST are 59.25 and 59.75
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 59.666666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Jakharia Fabric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.50 (-1.65%) | 60.00 | 59.50 - 60.00 | 4.2604 times | Thu 16 October 2025 | 60.50 (-57.66%) | 150.00 | 60.00 - 173.60 | 0.6213 times | Mon 29 September 2025 | 142.90 (62.2%) | 92.50 | 92.50 - 142.90 | 0.7101 times | Mon 21 July 2025 | 88.10 (1.79%) | 88.10 | 88.10 - 88.10 | 0.0296 times | Thu 12 June 2025 | 86.55 (0%) | 86.55 | 86.55 - 86.55 | 0.0296 times | Thu 22 May 2025 | 86.55 (11.68%) | 80.00 | 80.00 - 86.55 | 0.0888 times | Fri 11 April 2025 | 77.50 (4.03%) | 77.50 | 77.50 - 77.50 | 0.0296 times | Mon 24 March 2025 | 74.50 (-3.62%) | 76.00 | 74.50 - 76.00 | 0.1479 times | Thu 27 February 2025 | 77.30 (54.6%) | 55.10 | 55.10 - 77.30 | 0.2959 times | Thu 30 January 2025 | 50.00 (7.76%) | 48.70 | 48.70 - 53.65 | 3.787 times | Thu 26 December 2024 | 46.40 (27.47%) | 38.20 | 38.20 - 46.40 | 2.1006 times |
Yearly price and charts JakhariaFabric
Strong yearly Stock price targets for JakhariaFabric JAKHARIA_ST are 59.25 and 59.75
| Yearly Target 1 | 59.17 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 59.666666666667 |
| Yearly Target 4 | 59.83 |
| Yearly Target 5 | 60.17 |
Yearly price and volumes Jakharia Fabric
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.50 (-1.65%) | 60.00 | 59.50 - 60.00 | 0.6015 times | Thu 16 October 2025 | 60.50 (30.39%) | 48.70 | 48.70 - 173.60 | 0.8104 times | Thu 26 December 2024 | 46.40 (37.28%) | 34.00 | 31.50 - 46.40 | 0.9942 times | Wed 06 December 2023 | 33.80 (-81.33%) | 35.35 | 33.60 - 37.10 | 0.1629 times | Tue 24 July 2018 | 181.00 (0%) | 181.35 | 180.50 - 183.00 | 2.4311 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JakhariaFabric
Tomorrow's movement Prediction of Jakharia Fabric JAKHARIA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakharia Fabric JAKHARIA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 35 points
Upper Bollinger band is at 184 and lower is at 46, while middle bands are at 80 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JakhariaFabric (JAKHARIA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JakhariaFabric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JakhariaFabric in short term and the sell signal is strong.
JakhariaFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JakhariaFabric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakhariaFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and JakhariaFabric JAKHARIA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JakhariaFabric JAKHARIA_ST stock. Volume based technical analysis of JakhariaFabric JAKHARIA_ST stock is negative.
JakhariaFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakharia Fabric JAKHARIA_ST
DMA (daily moving average) of Jakharia Fabric JAKHARIA_ST
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 118.22 |
| 20 day DMA | 114.41 |
| 35 day DMA | 97.47 |
| 50 day DMA | 80.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jakharia Fabric JAKHARIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 89.4 | 104.1 |
| 12 day EMA | 101.17 | 108.74 | 117.6 |
| 20 day EMA | 104.05 | 108.74 | 113.87 |
| 35 day EMA | 97.68 | 99.93 | 102.28 |
| 50 day EMA | 83.89 | 84.89 | 85.91 |
SMA (simple moving average) of Jakharia Fabric JAKHARIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 103.89 | 123.39 |
| 12 day SMA | 118.22 | 123.55 | 128.35 |
| 20 day SMA | 114.41 | 115.84 | 117.16 |
| 35 day SMA | 97.47 | 97.35 | 97.06 |
| 50 day SMA | 80.6 | 80.09 | 79.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JakhariaFabric JAKHARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
