Munafa Stock Market Course + Intraday & FNO calls 
JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 185 and 185
| Intraday Target 1 | 185 |
| Intraday Target 2 | 185 |
| Intraday Target 3 | 185 |
| Intraday Target 4 | 185 |
| Intraday Target 5 | 185 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 185.00 (-0.56%) | 185.00 | 185.00 - 185.00 | 1.2605 times | Mon 16 March 2026 | 186.05 (-4.39%) | 187.00 | 186.05 - 187.00 | 1.2815 times | Tue 10 March 2026 | 194.60 (-4.14%) | 194.30 | 194.30 - 194.60 | 0.084 times | Mon 09 March 2026 | 203.00 (0.52%) | 195.05 | 195.05 - 211.95 | 0.2311 times | Fri 06 March 2026 | 201.95 (4.64%) | 185.65 | 185.65 - 202.00 | 1.8067 times | Wed 04 March 2026 | 193.00 (-1.05%) | 193.00 | 193.00 - 193.00 | 1.6807 times | Mon 02 March 2026 | 195.05 (-4.85%) | 197.05 | 195.05 - 197.05 | 0.042 times | Thu 26 February 2026 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 1.6807 times | Wed 25 February 2026 | 210.00 (0.45%) | 204.10 | 204.05 - 210.00 | 0.063 times | Tue 24 February 2026 | 209.05 (-4.28%) | 209.00 | 207.50 - 209.05 | 1.8697 times | Mon 23 February 2026 | 218.40 (5%) | 218.40 | 218.40 - 218.40 | 0.042 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 184 and 186
| Weekly Target 1 | 183.67 |
| Weekly Target 2 | 184.33 |
| Weekly Target 3 | 185.66666666667 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 185.00 (-4.93%) | 187.00 | 185.00 - 187.00 | 1.7536 times | Tue 10 March 2026 | 194.60 (-3.64%) | 195.05 | 194.30 - 211.95 | 0.2174 times | Fri 06 March 2026 | 201.95 (-1.49%) | 197.05 | 185.65 - 202.00 | 2.4348 times | Thu 26 February 2026 | 205.00 (-1.44%) | 218.40 | 204.05 - 218.40 | 2.5217 times | Thu 19 February 2026 | 208.00 (-1.42%) | 208.00 | 205.00 - 208.00 | 1.6232 times | Fri 13 February 2026 | 211.00 (-10.42%) | 226.60 | 210.00 - 226.60 | 1.0145 times | Wed 28 January 2026 | 235.55 (2.93%) | 240.25 | 228.25 - 240.25 | 0.058 times | Fri 23 January 2026 | 228.85 (1.04%) | 220.75 | 216.05 - 229.00 | 0.1449 times | Fri 16 January 2026 | 226.50 (-4.83%) | 238.00 | 226.50 - 238.05 | 0.1014 times | Fri 09 January 2026 | 238.00 (1.28%) | 235.00 | 235.00 - 238.00 | 0.1304 times | Thu 01 January 2026 | 235.00 (-0.53%) | 224.45 | 224.45 - 248.05 | 0.087 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 171.53 and 198.48
| Monthly Target 1 | 167.03 |
| Monthly Target 2 | 176.02 |
| Monthly Target 3 | 193.98333333333 |
| Monthly Target 4 | 202.97 |
| Monthly Target 5 | 220.93 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 185.00 (-9.76%) | 197.05 | 185.00 - 211.95 | 1.5292 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 1.7907 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.161 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.3068 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2012 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0453 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.1217 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 2.329 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.1368 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.3783 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.0805 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 157.38 and 212.63
| Yearly Target 1 | 148.17 |
| Yearly Target 2 | 166.58 |
| Yearly Target 3 | 203.41666666667 |
| Yearly Target 4 | 221.83 |
| Yearly Target 5 | 258.67 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 185.00 (-25.12%) | 234.70 | 185.00 - 240.25 | 0.2323 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4736 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.8952 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9392 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.7468 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.713 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.63
Munafa value: 15 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 16 points
Upper Bollinger band is at 240 and lower is at 180, while middle bands are at 195 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.
JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.1 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 194.12 |
| 12 day DMA | 200.76 |
| 20 day DMA | 209.86 |
| 35 day DMA | 225.35 |
| 50 day DMA | 239.71 |
| 100 day DMA | 259.3 |
| 150 day DMA | 250.16 |
| 200 day DMA | 226.46 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.65 | 194.97 | 199.43 |
| 12 day EMA | 200.22 | 202.99 | 206.07 |
| 20 day EMA | 208.98 | 211.5 | 214.18 |
| 35 day EMA | 224.61 | 226.94 | 229.35 |
| 50 day EMA | 240.14 | 242.39 | 244.69 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.12 | 195.72 | 197.52 |
| 12 day SMA | 200.76 | 202.68 | 204.75 |
| 20 day SMA | 209.86 | 211.93 | 214.53 |
| 35 day SMA | 225.35 | 227.92 | 230.46 |
| 50 day SMA | 239.71 | 241.71 | 243.98 |
| 100 day SMA | 259.3 | 260.05 | 260.81 |
| 150 day SMA | 250.16 | 249.96 | 249.67 |
| 200 day SMA | 226.46 | 226.29 | 226.11 |
Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
