JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 214.75 and 217.25
| Intraday Target 1 | 212.67 |
| Intraday Target 2 | 214.33 |
| Intraday Target 3 | 215.16666666667 |
| Intraday Target 4 | 216.83 |
| Intraday Target 5 | 217.67 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.00 (-3.57%) | 213.50 | 213.50 - 216.00 | 0.5769 times | Thu 10 September 2026 | 224.00 (4.77%) | 224.00 | 224.00 - 224.00 | 0.1923 times | Wed 09 September 2026 | 213.80 (-4.68%) | 221.00 | 213.60 - 221.00 | 1.1538 times | Tue 08 September 2026 | 224.30 (4.98%) | 204.00 | 204.00 - 224.30 | 3.6538 times | Mon 07 September 2026 | 213.65 (4.99%) | 213.65 | 213.65 - 213.65 | 0.1923 times | Fri 04 September 2026 | 203.50 (-4.91%) | 203.50 | 203.30 - 203.50 | 1.1538 times | Thu 03 September 2026 | 214.00 (-4.85%) | 214.00 | 214.00 - 214.00 | 2.1154 times | Wed 02 September 2026 | 224.90 (-0.49%) | 224.90 | 224.90 - 224.90 | 0.3846 times | Tue 01 September 2026 | 226.00 (-3.42%) | 227.00 | 226.00 - 227.00 | 0.3846 times | Thu 20 August 2026 | 234.00 (-0.43%) | 234.00 | 234.00 - 234.00 | 0.1923 times | Mon 17 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.1923 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 210 and 230.3
| Weekly Target 1 | 194.47 |
| Weekly Target 2 | 205.23 |
| Weekly Target 3 | 214.76666666667 |
| Weekly Target 4 | 225.53 |
| Weekly Target 5 | 235.07 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.00 (6.14%) | 213.65 | 204.00 - 224.30 | 2.1277 times | Fri 04 September 2026 | 203.50 (-13.03%) | 227.00 | 203.30 - 227.00 | 1.4894 times | Thu 20 August 2026 | 234.00 (-0.43%) | 235.00 | 234.00 - 235.00 | 0.1418 times | Fri 14 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.8511 times | Fri 07 August 2026 | 235.00 (-2.08%) | 228.50 | 228.50 - 239.00 | 0.2837 times | Wed 29 July 2026 | 240.00 (2.13%) | 246.75 | 240.00 - 246.75 | 1.2057 times | Thu 23 July 2026 | 235.00 (-4.86%) | 250.00 | 234.70 - 250.00 | 2.3404 times | Thu 16 July 2026 | 247.00 (-1.2%) | 241.00 | 235.10 - 247.95 | 0.7092 times | Fri 10 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1418 times | Fri 03 July 2026 | 250.00 (2.02%) | 254.95 | 250.00 - 255.00 | 0.7092 times | Fri 19 June 2026 | 245.05 (-4.01%) | 243.30 | 243.30 - 255.45 | 0.2837 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 197.8 and 221.5
| Monthly Target 1 | 191.73 |
| Monthly Target 2 | 203.87 |
| Monthly Target 3 | 215.43333333333 |
| Monthly Target 4 | 227.57 |
| Monthly Target 5 | 239.13 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.00 (-7.69%) | 227.00 | 203.30 - 227.00 | 0.4225 times | Thu 20 August 2026 | 234.00 (-2.5%) | 228.50 | 228.50 - 239.00 | 0.1491 times | Wed 29 July 2026 | 240.00 (-4%) | 250.00 | 234.70 - 250.00 | 0.5385 times | Tue 30 June 2026 | 250.00 (-0.04%) | 238.00 | 238.00 - 276.00 | 0.8948 times | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 1.1185 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1574 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 2.9992 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.9495 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2651 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.5054 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.3314 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 121 and 264
| Yearly Target 1 | 89.33 |
| Yearly Target 2 | 152.67 |
| Yearly Target 3 | 232.33333333333 |
| Yearly Target 4 | 295.67 |
| Yearly Target 5 | 375.33 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 216.00 (-12.57%) | 234.70 | 169.00 - 312.00 | 0.3751 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4619 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.8482 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9159 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.7035 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.6953 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.25
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 12 points
Upper Bollinger band is at 252 and lower is at 206, while middle bands are at 218 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.
JainamFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainamFer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.1 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 218.35 |
| 12 day DMA | 222.01 |
| 20 day DMA | 228.52 |
| 35 day DMA | 238.35 |
| 50 day DMA | 247.97 |
| 100 day DMA | 233.92 |
| 150 day DMA | 249.21 |
| 200 day DMA | 251.18 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.31 | 219.47 | 217.2 |
| 12 day EMA | 222.21 | 223.34 | 223.22 |
| 20 day EMA | 227.73 | 228.96 | 229.48 |
| 35 day EMA | 237.15 | 238.4 | 239.25 |
| 50 day EMA | 246.76 | 248.02 | 249 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.35 | 215.85 | 213.85 |
| 12 day SMA | 222.01 | 223.6 | 224.51 |
| 20 day SMA | 228.52 | 230.12 | 230.97 |
| 35 day SMA | 238.35 | 239.35 | 240.09 |
| 50 day SMA | 247.97 | 249.55 | 250.71 |
| 100 day SMA | 233.92 | 234.37 | 234.88 |
| 150 day SMA | 249.21 | 249.51 | 249.69 |
| 200 day SMA | 251.18 | 251.31 | 251.4 |


