Munafa Stock Market Course + Intraday & FNO calls 
JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 240 and 248
| Intraday Target 1 | 233.33 |
| Intraday Target 2 | 238.67 |
| Intraday Target 3 | 241.33333333333 |
| Intraday Target 4 | 246.67 |
| Intraday Target 5 | 249.33 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 244.00 (4.72%) | 243.95 | 236.00 - 244.00 | 2.6316 times | Wed 29 April 2026 | 233.00 (4.98%) | 233.00 | 233.00 - 233.00 | 0.2632 times | Tue 28 April 2026 | 221.95 (4.99%) | 221.95 | 221.95 - 221.95 | 0.5263 times | Mon 27 April 2026 | 211.40 (4.99%) | 211.40 | 211.40 - 211.40 | 0.7895 times | Fri 24 April 2026 | 201.35 (4.98%) | 201.35 | 201.35 - 201.35 | 0.2632 times | Thu 23 April 2026 | 191.80 (4.98%) | 191.80 | 191.80 - 191.80 | 0.2632 times | Mon 20 April 2026 | 182.70 (5%) | 182.70 | 182.70 - 182.70 | 0.2632 times | Mon 30 March 2026 | 174.00 (0.58%) | 173.00 | 171.00 - 175.00 | 1.0526 times | Fri 27 March 2026 | 173.00 (0%) | 173.00 | 169.00 - 173.00 | 3.4211 times | Tue 24 March 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.5263 times | Mon 23 March 2026 | 173.00 (-4.45%) | 173.00 | 173.00 - 173.00 | 9.7368 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 227.7 and 260.3
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 222.27 |
| Weekly Target 3 | 233.13333333333 |
| Weekly Target 4 | 254.87 |
| Weekly Target 5 | 265.73 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 244.00 (21.18%) | 211.40 | 211.40 - 244.00 | 0.2171 times | Fri 24 April 2026 | 201.35 (15.72%) | 182.70 | 182.70 - 201.35 | 0.0407 times | Mon 30 March 2026 | 174.00 (0.58%) | 173.00 | 171.00 - 175.00 | 0.0543 times | Fri 27 March 2026 | 173.00 (-4.45%) | 173.00 | 169.00 - 173.00 | 0.7056 times | Fri 20 March 2026 | 181.05 (-6.96%) | 187.00 | 180.00 - 187.00 | 1.6689 times | Tue 10 March 2026 | 194.60 (-3.64%) | 195.05 | 194.30 - 211.95 | 0.2035 times | Fri 06 March 2026 | 201.95 (-1.49%) | 197.05 | 185.65 - 202.00 | 2.2795 times | Thu 26 February 2026 | 205.00 (-1.44%) | 218.40 | 204.05 - 218.40 | 2.3609 times | Thu 19 February 2026 | 208.00 (-1.42%) | 208.00 | 205.00 - 208.00 | 1.5197 times | Fri 13 February 2026 | 211.00 (-10.42%) | 226.60 | 210.00 - 226.60 | 0.9498 times | Wed 28 January 2026 | 235.55 (2.93%) | 240.25 | 228.25 - 240.25 | 0.0543 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 213.35 and 274.65
| Monthly Target 1 | 162.27 |
| Monthly Target 2 | 203.13 |
| Monthly Target 3 | 223.56666666667 |
| Monthly Target 4 | 264.43 |
| Monthly Target 5 | 284.87 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1061 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 2.0212 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 1.9877 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.1787 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.3406 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2233 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0503 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.2451 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 2.5851 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.2619 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.5299 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 206.5 and 281.5
| Yearly Target 1 | 144 |
| Yearly Target 2 | 194 |
| Yearly Target 3 | 219 |
| Yearly Target 4 | 269 |
| Yearly Target 5 | 294 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 244.00 (-1.23%) | 234.70 | 169.00 - 244.00 | 0.257 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4716 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.887 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9352 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.7393 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.7099 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.68
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 20 points
Upper Bollinger band is at 235 and lower is at 156, while middle bands are at 176 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainamFer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainamFer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainamFer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.47 and JainamFer JAINAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 222.34 |
| 12 day DMA | 196.69 |
| 20 day DMA | 194.95 |
| 35 day DMA | 205.77 |
| 50 day DMA | 219.55 |
| 100 day DMA | 249.1 |
| 150 day DMA | 251.13 |
| 200 day DMA | 229.25 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.19 | 214.28 | 204.92 |
| 12 day EMA | 208.24 | 201.74 | 196.06 |
| 20 day EMA | 205.28 | 201.21 | 197.86 |
| 35 day EMA | 212.49 | 210.63 | 209.31 |
| 50 day EMA | 224.87 | 224.09 | 223.73 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.34 | 211.9 | 201.84 |
| 12 day SMA | 196.69 | 191.35 | 187.35 |
| 20 day SMA | 194.95 | 193 | 191.85 |
| 35 day SMA | 205.77 | 205.6 | 205.65 |
| 50 day SMA | 219.55 | 220.23 | 221.17 |
| 100 day SMA | 249.1 | 249.26 | 249.63 |
| 150 day SMA | 251.13 | 251.05 | 251.09 |
| 200 day SMA | 229.25 | 228.8 | 228.39 |
Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
