ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainamFer

Strong intraday Stock price targets for JainamFer are 181.5 and 181.5

Intraday Target 1181.5
Intraday Target 2181.5
Intraday Target 3181.5
Intraday Target 4181.5
Intraday Target 5181.5

Daily price and volume Jainam Fer

Date Closing Open Range Volume
Fri 30 October 2026 181.50 (-4.97%) 181.50 181.50 - 181.50 0.3125 times
Mon 26 October 2026 191.00 (-4.98%) 191.00 191.00 - 191.00 0.3125 times
Fri 23 October 2026 201.00 (0%) 201.50 201.00 - 201.50 1.875 times
Thu 22 October 2026 201.00 (1.01%) 201.00 201.00 - 201.00 2.8125 times
Wed 21 October 2026 199.00 (-1%) 192.00 191.10 - 199.00 0.9375 times
Mon 19 October 2026 201.00 (-0.5%) 201.00 201.00 - 201.00 1.5625 times
Tue 13 October 2026 202.00 (0.25%) 202.00 202.00 - 202.00 0.3125 times
Mon 12 October 2026 201.50 (-4.75%) 201.50 201.50 - 201.50 0.625 times
Tue 06 October 2026 211.55 (4.99%) 200.00 200.00 - 211.55 0.625 times
Tue 29 September 2026 201.50 (-4.95%) 201.50 201.50 - 201.50 0.625 times
Mon 28 September 2026 212.00 (1.44%) 209.00 208.00 - 212.00 1.5625 times

 Daily chart JainamFer

Weekly price and charts JainamFer

Strong weekly Stock price targets for JainamFer JAINAM_SM are 176.75 and 186.25

Weekly Target 1175.17
Weekly Target 2178.33
Weekly Target 3184.66666666667
Weekly Target 4187.83
Weekly Target 5194.17

Weekly price and volumes for Jainam Fer

Date Closing Open Range Volume
Fri 30 October 2026 181.50 (-9.7%) 191.00 181.50 - 191.00 0.1905 times
Fri 23 October 2026 201.00 (-0.5%) 201.00 191.10 - 201.50 2.1905 times
Tue 13 October 2026 202.00 (-4.51%) 201.50 201.50 - 202.00 0.2857 times
Tue 06 October 2026 211.55 (4.99%) 200.00 200.00 - 211.55 0.1905 times
Tue 29 September 2026 201.50 (-3.59%) 209.00 201.50 - 212.00 0.6667 times
Fri 25 September 2026 209.00 (-3.24%) 226.80 197.00 - 226.80 1.2381 times
Fri 18 September 2026 216.00 (0%) 216.00 216.00 - 216.00 0.1905 times
Fri 11 September 2026 216.00 (6.14%) 213.65 204.00 - 224.30 2.8571 times
Fri 04 September 2026 203.50 (-13.03%) 227.00 203.30 - 227.00 2 times
Thu 20 August 2026 234.00 (-0.43%) 235.00 234.00 - 235.00 0.1905 times
Fri 14 August 2026 235.00 (0%) 235.00 235.00 - 235.00 1.1429 times

 weekly chart JainamFer

Monthly price and charts JainamFer

Strong monthly Stock price targets for JainamFer JAINAM_SM are 166.48 and 196.53

Monthly Target 1161.47
Monthly Target 2171.48
Monthly Target 3191.51666666667
Monthly Target 4201.53
Monthly Target 5221.57

Monthly price and volumes Jainam Fer

Date Closing Open Range Volume
Fri 30 October 2026 181.50 (-9.93%) 200.00 181.50 - 211.55 0.2504 times
Tue 29 September 2026 201.50 (-13.89%) 227.00 197.00 - 227.00 0.6093 times
Thu 20 August 2026 234.00 (-2.5%) 228.50 228.50 - 239.00 0.1503 times
Wed 29 July 2026 240.00 (-4%) 250.00 234.70 - 250.00 0.5426 times
Tue 30 June 2026 250.00 (-0.04%) 238.00 238.00 - 276.00 0.9015 times
Fri 29 May 2026 250.10 (2.5%) 252.55 249.95 - 312.00 1.1269 times
Thu 30 April 2026 244.00 (40.23%) 182.70 182.70 - 244.00 0.1586 times
Mon 30 March 2026 174.00 (-15.12%) 197.05 169.00 - 211.95 3.0217 times
Thu 26 February 2026 205.00 (-12.97%) 226.60 204.05 - 226.60 2.9716 times
Wed 28 January 2026 235.55 (-4.65%) 234.70 216.05 - 240.25 0.2671 times
Mon 29 December 2025 247.05 (-10.16%) 261.25 224.45 - 261.25 0.5092 times

 monthly chart JainamFer

Yearly price and charts JainamFer

Strong yearly Stock price targets for JainamFer JAINAM_SM are 103.75 and 246.75

Yearly Target 177.83
Yearly Target 2129.67
Yearly Target 3220.83333333333
Yearly Target 4272.67
Yearly Target 5363.83

Yearly price and volumes Jainam Fer

Date Closing Open Range Volume
Fri 30 October 2026 181.50 (-26.53%) 234.70 169.00 - 312.00 0.3911 times
Mon 29 December 2025 247.05 (6.51%) 220.00 220.00 - 322.85 0.4606 times
Wed 11 December 2024 231.95 (83.58%) 131.70 117.90 - 242.00 1.843 times
Fri 29 December 2023 126.35 (-32.6%) 187.05 100.65 - 192.00 0.9133 times
Fri 30 December 2022 187.45 (121.18%) 91.00 85.00 - 218.60 1.6987 times
Fri 31 December 2021 84.75 (0%) 73.00 69.70 - 107.75 0.6933 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of JainamFer

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.8

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 10 points

Upper Bollinger band is at 223 and lower is at 186, while middle bands are at 195 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.

JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainamFer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.64 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.

JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainam Fer JAINAM_SM

DMA (daily moving average) of Jainam Fer JAINAM_SM

DMA period DMA value
5 day DMA 194.7
12 day DMA 201
20 day DMA 204.06
35 day DMA 214.73
50 day DMA 225.11
100 day DMA 227.42
150 day DMA 240.31
200 day DMA 246.71

EMA (exponential moving average) of Jainam Fer JAINAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA192.43197.9201.35
12 day EMA198.88202.04204.05
20 day EMA204.31206.71208.36
35 day EMA214.2216.13217.61
50 day EMA224.11225.85227.27

SMA (simple moving average) of Jainam Fer JAINAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA194.7198.6200.8
12 day SMA201202.55203.05
20 day SMA204.06206.2207.33
35 day SMA214.73216.26217.86
50 day SMA225.11226.74227.94
100 day SMA227.42227.96228.45
150 day SMA240.31241.13241.98
200 day SMA246.71247.01247.3

Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top