Munafa Stock Market Course + Intraday & FNO calls 
JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 228.73 and 229.13
| Intraday Target 1 | 228.42 |
| Intraday Target 2 | 228.63 |
| Intraday Target 3 | 228.81666666667 |
| Intraday Target 4 | 229.03 |
| Intraday Target 5 | 229.22 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 228.85 (4.76%) | 228.60 | 228.60 - 229.00 | 1.2766 times | Thu 22 January 2026 | 218.45 (-3.55%) | 220.75 | 216.05 - 220.75 | 0.8511 times | Fri 16 January 2026 | 226.50 (-4.83%) | 226.50 | 226.50 - 226.50 | 0.2128 times | Mon 12 January 2026 | 238.00 (0%) | 238.00 | 238.00 - 238.05 | 1.2766 times | Fri 09 January 2026 | 238.00 (1.28%) | 235.50 | 235.00 - 238.00 | 1.4894 times | Thu 08 January 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.4255 times | Thu 01 January 2026 | 235.00 (-4.88%) | 234.70 | 234.70 - 235.00 | 0.4255 times | Mon 29 December 2025 | 247.05 (4.57%) | 224.45 | 224.45 - 248.05 | 0.8511 times | Fri 26 December 2025 | 236.25 (-3.61%) | 236.25 | 236.25 - 236.25 | 0.2128 times | Mon 22 December 2025 | 245.10 (-1.9%) | 245.00 | 245.00 - 248.00 | 2.9787 times | Thu 18 December 2025 | 249.85 (-0.06%) | 249.90 | 249.50 - 249.90 | 2.3404 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 222.45 and 235.4
| Weekly Target 1 | 211.68 |
| Weekly Target 2 | 220.27 |
| Weekly Target 3 | 224.63333333333 |
| Weekly Target 4 | 233.22 |
| Weekly Target 5 | 237.58 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 228.85 (1.04%) | 220.75 | 216.05 - 229.00 | 0.7752 times | Fri 16 January 2026 | 226.50 (-4.83%) | 238.00 | 226.50 - 238.05 | 0.5426 times | Fri 09 January 2026 | 238.00 (1.28%) | 235.00 | 235.00 - 238.00 | 0.6977 times | Thu 01 January 2026 | 235.00 (-0.53%) | 224.45 | 224.45 - 248.05 | 0.4651 times | Fri 26 December 2025 | 236.25 (-5.44%) | 245.00 | 236.25 - 248.00 | 1.1628 times | Thu 18 December 2025 | 249.85 (-0.46%) | 250.00 | 249.50 - 250.00 | 0.9302 times | Thu 11 December 2025 | 251.00 (-8.73%) | 261.25 | 238.45 - 261.25 | 2.3256 times | Fri 21 November 2025 | 275.00 (-1.79%) | 275.00 | 275.00 - 278.00 | 2.7132 times | Wed 12 November 2025 | 280.00 (0.36%) | 280.00 | 280.00 - 280.00 | 0.3101 times | Thu 06 November 2025 | 279.00 (-0.36%) | 279.00 | 279.00 - 279.00 | 0.0775 times | Fri 24 October 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.155 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 211.45 and 233.45
| Monthly Target 1 | 205.65 |
| Monthly Target 2 | 217.25 |
| Monthly Target 3 | 227.65 |
| Monthly Target 4 | 239.25 |
| Monthly Target 5 | 249.65 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 228.85 (-7.37%) | 234.70 | 216.05 - 238.05 | 0.1979 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.4311 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2827 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0636 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.576 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 3.2721 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.5972 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.9364 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.1131 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.53 times | Wed 26 March 2025 | 245.00 (5.63%) | 220.00 | 220.00 - 245.00 | 0.1696 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 211.45 and 233.45
| Yearly Target 1 | 205.65 |
| Yearly Target 2 | 217.25 |
| Yearly Target 3 | 227.65 |
| Yearly Target 4 | 239.25 |
| Yearly Target 5 | 249.65 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 228.85 (-7.37%) | 234.70 | 216.05 - 238.05 | 0.0098 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4919 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.9683 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9754 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.8142 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.7405 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 17 points
Upper Bollinger band is at 282 and lower is at 215, while middle bands are at 232 and 266
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainamFer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.52 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 229.96 |
| 12 day DMA | 237.34 |
| 20 day DMA | 248.27 |
| 35 day DMA | 261 |
| 50 day DMA | 269.03 |
| 100 day DMA | 266.15 |
| 150 day DMA | 243.5 |
| 200 day DMA | 221.2 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.16 | 229.32 | 234.75 |
| 12 day EMA | 237.34 | 238.88 | 242.59 |
| 20 day EMA | 245.47 | 247.22 | 250.25 |
| 35 day EMA | 257.24 | 258.91 | 261.29 |
| 50 day EMA | 268.71 | 270.34 | 272.46 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.96 | 231.19 | 234.5 |
| 12 day SMA | 237.34 | 239.18 | 241.9 |
| 20 day SMA | 248.27 | 250.82 | 253.9 |
| 35 day SMA | 261 | 263.18 | 265.53 |
| 50 day SMA | 269.03 | 270.81 | 272.76 |
| 100 day SMA | 266.15 | 266.26 | 266.57 |
| 150 day SMA | 243.5 | 243.08 | 242.69 |
| 200 day SMA | 221.2 | 220.82 | 220.47 |
Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
