ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINAM_SM Historical charts - Jainam Fer Alloys (i) Ltd

Historical charts for Stock JAINAM_SM - Share Jainam Fer Alloys (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 194.12
  • 12Day Average: 200.76
  • 20Day Average: 209.86
  • 50Day Average: 239.71
  • 100Day Average: 259.3
  • 150Day Average: 250.16

JAINAM_SM Indicators & signals

Indicator MACD (12,26,9)

200.22, 214.78, -13.75
Indicator MACD is in negative zone

Indicator ADX (14)

28.72, 24.97, 45.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINAM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 185.00 185.00 to 185.00 -0.56% 1.44 times
16 Mon Mar 2026 186.05 186.05 to 187.00 -4.39% 1.46 times
10 Tue Mar 2026 194.60 194.30 to 194.60 -4.14% 0.1 times
09 Mon Mar 2026 203.00 195.05 to 211.95 0.52% 0.26 times
06 Fri Mar 2026 201.95 185.65 to 202.00 4.64% 2.06 times
04 Wed Mar 2026 193.00 193.00 to 193.00 -1.05% 1.91 times
02 Mon Mar 2026 195.05 195.05 to 197.05 -4.85% 0.05 times
26 Thu Feb 2026 205.00 205.00 to 205.00 -2.38% 1.91 times
25 Wed Feb 2026 210.00 204.05 to 210.00 0.45% 0.07 times
24 Tue Feb 2026 209.05 207.50 to 209.05 -4.28% 2.13 times
23 Mon Feb 2026 218.40 218.40 to 218.40 5% 0.05 times
19 Thu Feb 2026 208.00 205.00 to 208.00 0% 1.24 times

Technical analysis forecast for JAINAM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAINAM_SM JAINAM_SM at this time. Stock is falling and might fall more.

It appears as if JAINAM_SM JAINAM_SM gave a large move recently.

Stock of JAINAM_SM (JAINAM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAINAM_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAINAM_SM stays below 193.9, but if it comes above 193.9, then a intra day buy could be more profitable.
If you take a sell trade below 193.9, then use 193.9 as stoploss and 175.9 as target. However if you take a buy trade in JAINAM_SM, then use 193.9 as stoploss and 208.93 as target.

Tomorrow's movement Prediction of JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.63

Tomorrow's movement Prediction of JAINAM_SM is strongly bearish. It has broken a strong support of 206 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINAM_SM Historical charts - Share Jainam Fer Alloys (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAINAM_SM Historical charts - Share Jainam Fer Alloys (i) Ltd

 

Back to top