NSE Stock JAINAM_SM Historical charts - Jainam Fer Alloys (i) Ltd
Historical charts for Stock JAINAM_SM - Share Jainam Fer Alloys (i) Ltd trades in NSE
Recent prices of JAINAM_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 154.50 | 151.25 to 155.00 | 2.32% | 0.46 times |
| 29 Thu Aug 2024 | 151.00 | 150.20 to 157.75 | 0% | 0.92 times |
| 29 Thu Aug 2024 | 151.00 | 150.20 to 157.75 | 0% | 0.92 times |
| 29 Thu Aug 2024 | 151.00 | 150.20 to 157.75 | 0% | 0.92 times |
| 28 Wed Aug 2024 | 151.00 | 151.00 to 151.00 | 0.47% | 0.18 times |
| 26 Mon Aug 2024 | 150.30 | 150.30 to 159.00 | -1.35% | 0.28 times |
| 23 Fri Aug 2024 | 152.35 | 152.25 to 155.05 | -1.71% | 2.75 times |
| 22 Thu Aug 2024 | 155.00 | 155.00 to 159.00 | -1.31% | 0.55 times |
| 21 Wed Aug 2024 | 157.05 | 155.05 to 164.95 | 0% | 1.1 times |
| 21 Wed Aug 2024 | 157.05 | 155.05 to 164.95 | 4.21% | 1.1 times |
| 20 Tue Aug 2024 | 150.70 | 150.00 to 151.00 | -0.2% | 1.28 times |
| 19 Mon Aug 2024 | 151.00 | 149.00 to 151.00 | 1.34% | 0.18 times |
Technical analysis forecast of JAINAM_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINAM_SM JAINAM_SM at this time. Stock is rising and might rise more.
It appears as if JAINAM_SM JAINAM_SM gave a large move recently.
Stock of JAINAM_SM (JAINAM_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JAINAM_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.6 as stoploss in an intra day sell trade for a target of 151.02. However, stock will show a bullish move above 154.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JAINAM_SM Historical charts - Share Jainam Fer Alloys (i) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance