NSE Stock JAINAM_SM Historical charts - Jainam Fer Alloys (i) Ltd
Historical charts for Stock JAINAM_SM - Share Jainam Fer Alloys (i) Ltd trades in NSE
Recent prices of JAINAM_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue Nov 2024 | 144.60 | 144.00 to 162.00 | -8.48% | 6.67 times |
| 11 Mon Nov 2024 | 158.00 | 152.00 to 160.00 | 8.82% | 2.22 times |
| 08 Fri Nov 2024 | 145.20 | 145.20 to 145.20 | -6.62% | 1.11 times |
| 07 Thu Nov 2024 | 155.50 | 148.00 to 163.00 | -6.33% | 0.74 times |
| 06 Wed Nov 2024 | 166.00 | 165.00 to 175.50 | 10.67% | 2.59 times |
| 05 Tue Nov 2024 | 150.00 | 150.00 to 150.00 | 2.74% | 0.37 times |
| 04 Mon Nov 2024 | 146.00 | 146.00 to 154.95 | 3.18% | 0.74 times |
| 01 Fri Nov 2024 | 141.50 | 141.50 to 141.50 | -4.17% | 0.37 times |
| 30 Wed Oct 2024 | 147.65 | 147.65 to 147.65 | -9.36% | 0.37 times |
| 29 Tue Oct 2024 | 162.90 | 162.85 to 162.90 | 12.38% | 0.74 times |
| 28 Mon Oct 2024 | 144.95 | 144.95 to 144.95 | 2.76% | 0.74 times |
| 25 Fri Oct 2024 | 141.05 | 141.05 to 141.05 | -6.59% | 0.37 times |
Technical analysis forecast for JAINAM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAINAM_SM JAINAM_SM at this time. Stock is falling and might fall more.
It appears as if JAINAM_SM JAINAM_SM gave a large move recently.
Stock of JAINAM_SM (JAINAM_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JAINAM_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.9 as stoploss in an intra day buy trade for a target of 154.12. However, stock will show a bearish move below 142.9.
Tomorrow's movement Prediction of JAINAM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of JAINAM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of JAINAM_SM looks bearish. It has broken an important moving average level of 154.12 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JAINAM_SM Historical charts - Share Jainam Fer Alloys (i) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance