ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINAM_SM Historical charts - Jainam Fer Alloys (i) Ltd

Historical charts for Stock JAINAM_SM - Share Jainam Fer Alloys (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 214.59
  • 12Day Average: 224.88
  • 20Day Average: 232.39
  • 50Day Average: 259.15
  • 100Day Average: 265.18
  • 150Day Average: 246.52

JAINAM_SM Indicators & signals

Indicator MACD (12,26,9)

223.65, 237.12, -11.87
Indicator MACD is in negative zone

Indicator ADX (14)

50.45, 18.78, 57.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINAM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 208.00 205.00 to 208.00 0% 3.44 times
18 Wed Feb 2026 208.00 208.00 to 208.00 -1.42% 3.97 times
13 Fri Feb 2026 211.00 210.00 to 212.10 -4.4% 3.58 times
03 Tue Feb 2026 220.70 220.25 to 226.00 -2.02% 0.79 times
01 Sun Feb 2026 225.25 225.25 to 226.60 -4.37% 0.26 times
28 Wed Jan 2026 235.55 228.25 to 235.55 -1.96% 0.13 times
27 Tue Jan 2026 240.25 240.25 to 240.25 4.98% 0.13 times
23 Fri Jan 2026 228.85 228.60 to 229.00 4.76% 0.4 times
22 Thu Jan 2026 218.45 216.05 to 220.75 -3.55% 0.26 times
16 Fri Jan 2026 226.50 226.50 to 226.50 -4.83% 0.07 times
12 Mon Jan 2026 238.00 238.00 to 238.05 0% 0.4 times
09 Fri Jan 2026 238.00 235.00 to 238.00 1.28% 0.46 times

Technical analysis forecast for JAINAM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAINAM_SM JAINAM_SM at this time. Stock is falling and might fall more.

It appears as if JAINAM_SM JAINAM_SM gave a large move recently.

Stock of JAINAM_SM (JAINAM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JAINAM_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 202.6, for a target of 218.6 or 231.99

Tomorrow's movement Prediction of JAINAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAINAM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINAM_SM Historical charts - Share Jainam Fer Alloys (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAINAM_SM Historical charts - Share Jainam Fer Alloys (i) Ltd

 

Back to top