ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINAM_SM Historical charts - Jainam Fer Alloys (i) Ltd

Historical charts for Stock JAINAM_SM - Share Jainam Fer Alloys (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 207.11
  • 12Day Average: 207.57
  • 20Day Average: 212.25
  • 50Day Average: 232.64
  • 100Day Average: 229.91
  • 150Day Average: 245.73

JAINAM_SM Indicators & signals

Indicator MACD (12,26,9)

208.35, 216.7, -8.89
Indicator MACD is in negative zone

Indicator ADX (14)

10.47, 37.18, 30.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINAM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 201.50 201.50 to 201.50 -4.75% 0.74 times
06 Tue Oct 2026 211.55 200.00 to 211.55 4.99% 0.74 times
29 Tue Sep 2026 201.50 201.50 to 201.50 -4.95% 0.74 times
28 Mon Sep 2026 212.00 208.00 to 212.00 1.44% 1.85 times
25 Fri Sep 2026 209.00 209.00 to 210.00 4.5% 1.85 times
24 Thu Sep 2026 200.00 200.00 to 200.00 1.52% 0.37 times
23 Wed Sep 2026 197.00 197.00 to 197.00 0% 0.74 times
22 Tue Sep 2026 197.00 197.00 to 198.00 -4.02% 0.74 times
21 Mon Sep 2026 205.25 205.25 to 226.80 -4.98% 1.11 times
18 Fri Sep 2026 216.00 216.00 to 216.00 0% 0.74 times
11 Fri Sep 2026 216.00 213.50 to 216.00 -3.57% 1.11 times
10 Thu Sep 2026 224.00 224.00 to 224.00 4.77% 0.37 times

Technical analysis forecast for JAINAM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAINAM_SM JAINAM_SM at this time. Stock is falling and might fall more.

It appears as if JAINAM_SM JAINAM_SM gave a large move recently.

Stock of JAINAM_SM (JAINAM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAINAM_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAINAM_SM stays below 202.9, but if it comes above 202.9, then a intra day buy could be more profitable.
If you take a sell trade below 202.9, then use 202.9 as stoploss and 190.6 as target. However if you take a buy trade in JAINAM_SM, then use 202.9 as stoploss and 213.25 as target.

Tomorrow's movement Prediction of JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINAM_SM Historical charts - Share Jainam Fer Alloys (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAINAM_SM Historical charts - Share Jainam Fer Alloys (i) Ltd

 

Back to top