ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINAM_SM Historical charts - Jainam Fer Alloys (i) Ltd

Historical charts for Stock JAINAM_SM - Share Jainam Fer Alloys (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 256.78
  • 12Day Average: 220.01
  • 20Day Average: 205.79
  • 50Day Average: 219.19
  • 100Day Average: 249.48
  • 150Day Average: 251.89

JAINAM_SM Indicators & signals

Indicator MACD (12,26,9)

232.73, 219.56, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

60.94, 72.9, 17.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINAM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 281.80 270.00 to 282.30 4.8% 3.57 times
06 Wed May 2026 268.90 268.70 to 269.00 4.96% 2.38 times
05 Tue May 2026 256.20 250.10 to 256.20 5% 2.14 times
30 Thu Apr 2026 244.00 236.00 to 244.00 4.72% 2.38 times
29 Wed Apr 2026 233.00 233.00 to 233.00 4.98% 0.24 times
28 Tue Apr 2026 221.95 221.95 to 221.95 4.99% 0.48 times
27 Mon Apr 2026 211.40 211.40 to 211.40 4.99% 0.71 times
24 Fri Apr 2026 201.35 201.35 to 201.35 4.98% 0.24 times
23 Thu Apr 2026 191.80 191.80 to 191.80 4.98% 0.24 times
20 Mon Apr 2026 182.70 182.70 to 182.70 5% 0.24 times
30 Mon Mar 2026 174.00 171.00 to 175.00 0.58% 0.95 times
27 Fri Mar 2026 173.00 169.00 to 173.00 0% 3.1 times

Technical analysis forecast of JAINAM_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINAM_SM JAINAM_SM at this time. Stock is rising and might rise more.

It appears as if JAINAM_SM JAINAM_SM gave a large move recently.

Stock of JAINAM_SM (JAINAM_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JAINAM_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 294.9, for a target of 255.1 or 221.91

Tomorrow's movement Prediction of JAINAM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JAINAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.3

Tomorrow's movement Prediction of JAINAM_SM looks bullish. It has broken an important resistance level of 273 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINAM_SM Historical charts - Share Jainam Fer Alloys (i) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAINAM_SM Historical charts - Share Jainam Fer Alloys (i) Ltd

 

Back to top