ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINAM_SM Historical charts - Jainam Fer Alloys (i) Ltd

Historical charts for Stock JAINAM_SM - Share Jainam Fer Alloys (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 245.65
  • 12Day Average: 255.63
  • 20Day Average: 264.98
  • 50Day Average: 279.58
  • 100Day Average: 267.86
  • 150Day Average: 240.38

JAINAM_SM Indicators & signals

Indicator MACD (12,26,9)

253.83, 263.35, -7.1
Indicator MACD is in negative zone

Indicator ADX (14)

52.48, 16.22, 52.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINAM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 247.05 224.45 to 248.05 4.57% 0.58 times
26 Fri Dec 2025 236.25 236.25 to 236.25 -3.61% 0.14 times
22 Mon Dec 2025 245.10 245.00 to 248.00 -1.9% 2.03 times
18 Thu Dec 2025 249.85 249.50 to 249.90 -0.06% 1.59 times
16 Tue Dec 2025 250.00 250.00 to 250.00 -0.4% 0.14 times
11 Thu Dec 2025 251.00 251.00 to 251.65 0% 0.87 times
10 Wed Dec 2025 251.00 238.45 to 251.00 0% 0.87 times
09 Tue Dec 2025 251.00 251.00 to 251.10 -3.92% 2.17 times
08 Mon Dec 2025 261.25 261.25 to 261.25 -5% 0.43 times
21 Fri Nov 2025 275.00 275.00 to 275.00 0% 1.45 times
19 Wed Nov 2025 275.00 275.00 to 275.00 0% 0.29 times
18 Tue Nov 2025 275.00 275.00 to 275.00 -1.08% 0.58 times

Technical analysis forecast for JAINAM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAINAM_SM JAINAM_SM at this time. Stock is falling and might fall more.

It appears as if JAINAM_SM JAINAM_SM gave a large move recently.

Stock of JAINAM_SM (JAINAM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAINAM_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.2 as stoploss in an intra day buy trade for a target of 260.19. However, stock will show a bearish move below 245.2.

Tomorrow's movement Prediction of JAINAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAINAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINAM_SM Historical charts - Share Jainam Fer Alloys (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAINAM_SM Historical charts - Share Jainam Fer Alloys (i) Ltd

 

Back to top