Munafa Stock Market Course + Intraday & FNO calls 
JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 249.98 and 250.13
| Intraday Target 1 | 249.87 |
| Intraday Target 2 | 249.93 |
| Intraday Target 3 | 250.01666666667 |
| Intraday Target 4 | 250.08 |
| Intraday Target 5 | 250.17 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 250.00 (-0.81%) | 249.95 | 249.95 - 250.10 | 1.1111 times | Tue 26 May 2026 | 252.05 (-4.53%) | 252.10 | 252.00 - 252.10 | 0.3175 times | Mon 25 May 2026 | 264.00 (-4.71%) | 264.65 | 264.00 - 264.65 | 0.6349 times | Thu 21 May 2026 | 277.05 (-4.47%) | 285.00 | 277.05 - 285.00 | 0.3175 times | Wed 20 May 2026 | 290.00 (3.48%) | 294.00 | 285.00 - 294.00 | 0.9524 times | Tue 19 May 2026 | 280.25 (-4.98%) | 280.55 | 280.25 - 280.55 | 0.9524 times | Mon 18 May 2026 | 294.95 (-0.99%) | 312.00 | 283.05 - 312.00 | 0.7937 times | Fri 15 May 2026 | 297.90 (2.72%) | 290.00 | 290.00 - 299.00 | 0.9524 times | Thu 14 May 2026 | 290.00 (1.4%) | 290.00 | 290.00 - 290.00 | 1.5873 times | Tue 12 May 2026 | 286.00 (0.35%) | 294.85 | 286.00 - 299.25 | 2.381 times | Mon 11 May 2026 | 285.00 (-3.39%) | 302.00 | 285.00 - 306.95 | 0.9524 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 242.63 and 257.33
| Weekly Target 1 | 240.17 |
| Weekly Target 2 | 245.08 |
| Weekly Target 3 | 254.86666666667 |
| Weekly Target 4 | 259.78 |
| Weekly Target 5 | 269.57 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 250.00 (-9.76%) | 264.65 | 249.95 - 264.65 | 0.4063 times | Thu 21 May 2026 | 277.05 (-7%) | 312.00 | 277.05 - 312.00 | 0.5938 times | Fri 15 May 2026 | 297.90 (0.98%) | 302.00 | 285.00 - 306.95 | 1.1563 times | Fri 08 May 2026 | 295.00 (20.9%) | 252.55 | 250.10 - 295.00 | 1.1875 times | Thu 30 April 2026 | 244.00 (21.18%) | 211.40 | 211.40 - 244.00 | 0.5 times | Fri 24 April 2026 | 201.35 (15.72%) | 182.70 | 182.70 - 201.35 | 0.0938 times | Mon 30 March 2026 | 174.00 (0.58%) | 173.00 | 171.00 - 175.00 | 0.125 times | Fri 27 March 2026 | 173.00 (-4.45%) | 173.00 | 169.00 - 173.00 | 1.625 times | Fri 20 March 2026 | 181.05 (-6.96%) | 187.00 | 180.00 - 187.00 | 3.8438 times | Tue 10 March 2026 | 194.60 (-3.64%) | 195.05 | 194.30 - 211.95 | 0.4688 times | Fri 06 March 2026 | 201.95 (-1.49%) | 197.05 | 185.65 - 202.00 | 5.25 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 218.95 and 281
| Monthly Target 1 | 208.6 |
| Monthly Target 2 | 229.3 |
| Monthly Target 3 | 270.65 |
| Monthly Target 4 | 291.35 |
| Monthly Target 5 | 332.7 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 250.00 (2.46%) | 252.55 | 249.95 - 312.00 | 0.64 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1136 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 2.1651 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.1292 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.1914 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.3648 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2392 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0538 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.3337 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 2.7691 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.3517 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 209.5 and 352.5
| Yearly Target 1 | 100.67 |
| Yearly Target 2 | 175.33 |
| Yearly Target 3 | 243.66666666667 |
| Yearly Target 4 | 318.33 |
| Yearly Target 5 | 386.67 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 250.00 (1.19%) | 234.70 | 169.00 - 312.00 | 0.291 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4688 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.8759 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9296 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.729 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.7057 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 266.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.58
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 29 points
Upper Bollinger band is at 322 and lower is at 207, while middle bands are at 236 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainamFer in short term but the sell signal is initial and weak.
JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.55 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 266.62 |
| 12 day DMA | 280.18 |
| 20 day DMA | 264.04 |
| 35 day DMA | 230.51 |
| 50 day DMA | 227.42 |
| 100 day DMA | 251.64 |
| 150 day DMA | 253.9 |
| 200 day DMA | 238.23 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.68 | 269.02 | 277.51 |
| 12 day EMA | 266.97 | 270.06 | 273.33 |
| 20 day EMA | 259.37 | 260.36 | 261.23 |
| 35 day EMA | 249.08 | 249.03 | 248.85 |
| 50 day EMA | 232.05 | 231.32 | 230.47 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.62 | 272.67 | 281.25 |
| 12 day SMA | 280.18 | 282.83 | 284.24 |
| 20 day SMA | 264.04 | 261.13 | 257.66 |
| 35 day SMA | 230.51 | 229.23 | 228.03 |
| 50 day SMA | 227.42 | 227.18 | 226.84 |
| 100 day SMA | 251.64 | 252.27 | 252.73 |
| 150 day SMA | 253.9 | 253.97 | 254.02 |
| 200 day SMA | 238.23 | 237.84 | 237.39 |
Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
