Munafa Stock Market Course + Intraday & FNO calls 
JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 234 and 234
| Intraday Target 1 | 234 |
| Intraday Target 2 | 234 |
| Intraday Target 3 | 234 |
| Intraday Target 4 | 234 |
| Intraday Target 5 | 234 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 234.00 (-0.43%) | 234.00 | 234.00 - 234.00 | 0.1471 times | Mon 17 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.1471 times | Fri 14 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 1.4706 times | Mon 10 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.2941 times | Fri 07 August 2026 | 235.00 (-1.67%) | 235.00 | 235.00 - 235.00 | 0.1471 times | Thu 06 August 2026 | 239.00 (4.6%) | 239.00 | 239.00 - 239.00 | 0.2941 times | Tue 04 August 2026 | 228.50 (-4.79%) | 228.50 | 228.50 - 228.50 | 0.1471 times | Wed 29 July 2026 | 240.00 (-2.74%) | 240.00 | 240.00 - 240.00 | 2.3529 times | Tue 28 July 2026 | 246.75 (5%) | 246.75 | 246.75 - 246.75 | 0.1471 times | Thu 23 July 2026 | 235.00 (-4.86%) | 250.00 | 234.70 - 250.00 | 4.8529 times | Thu 16 July 2026 | 247.00 (-0.38%) | 247.00 | 247.00 - 247.00 | 0.1471 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 233.5 and 234.5
| Weekly Target 1 | 233.33 |
| Weekly Target 2 | 233.67 |
| Weekly Target 3 | 234.33333333333 |
| Weekly Target 4 | 234.67 |
| Weekly Target 5 | 235.33 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 234.00 (-0.43%) | 235.00 | 234.00 - 235.00 | 0.1081 times | Fri 14 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.6486 times | Fri 07 August 2026 | 235.00 (-2.08%) | 228.50 | 228.50 - 239.00 | 0.2162 times | Wed 29 July 2026 | 240.00 (2.13%) | 246.75 | 240.00 - 246.75 | 0.9189 times | Thu 23 July 2026 | 235.00 (-4.86%) | 250.00 | 234.70 - 250.00 | 1.7838 times | Thu 16 July 2026 | 247.00 (-1.2%) | 241.00 | 235.10 - 247.95 | 0.5405 times | Fri 10 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1081 times | Fri 03 July 2026 | 250.00 (2.02%) | 254.95 | 250.00 - 255.00 | 0.5405 times | Fri 19 June 2026 | 245.05 (-4.01%) | 243.30 | 243.30 - 255.45 | 0.2162 times | Fri 12 June 2026 | 255.30 (1.71%) | 251.00 | 251.00 - 276.00 | 4.9189 times | Thu 04 June 2026 | 251.00 (0.36%) | 238.00 | 238.00 - 251.00 | 0.3243 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 231.25 and 241.75
| Monthly Target 1 | 223.33 |
| Monthly Target 2 | 228.67 |
| Monthly Target 3 | 233.83333333333 |
| Monthly Target 4 | 239.17 |
| Monthly Target 5 | 244.33 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 234.00 (-2.5%) | 228.50 | 228.50 - 239.00 | 0.1505 times | Wed 29 July 2026 | 240.00 (-4%) | 250.00 | 234.70 - 250.00 | 0.5435 times | Tue 30 June 2026 | 250.00 (-0.04%) | 238.00 | 238.00 - 276.00 | 0.903 times | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 1.1288 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1589 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 3.0268 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.9766 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2676 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.51 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.3344 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0753 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 130 and 273
| Yearly Target 1 | 95.33 |
| Yearly Target 2 | 164.67 |
| Yearly Target 3 | 238.33333333333 |
| Yearly Target 4 | 307.67 |
| Yearly Target 5 | 381.33 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 234.00 (-5.28%) | 234.70 | 169.00 - 312.00 | 0.3594 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4632 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.8534 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9185 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.7083 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.6972 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 228, while middle bands are at 236 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.
JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.36 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 234.8 |
| 12 day DMA | 238.18 |
| 20 day DMA | 242.46 |
| 35 day DMA | 248.69 |
| 50 day DMA | 253.04 |
| 100 day DMA | 239.15 |
| 150 day DMA | 252.24 |
| 200 day DMA | 251.53 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.11 | 235.67 | 236.01 |
| 12 day EMA | 238.16 | 238.92 | 239.63 |
| 20 day EMA | 240.93 | 241.66 | 242.36 |
| 35 day EMA | 243.05 | 243.58 | 244.08 |
| 50 day EMA | 245.15 | 245.61 | 246.04 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.8 | 235.8 | 234.5 |
| 12 day SMA | 238.18 | 238.77 | 240.02 |
| 20 day SMA | 242.46 | 243.54 | 243.95 |
| 35 day SMA | 248.69 | 250.02 | 251.73 |
| 50 day SMA | 253.04 | 252.2 | 251.15 |
| 100 day SMA | 239.15 | 239.61 | 240.06 |
| 150 day SMA | 252.24 | 252.57 | 252.84 |
| 200 day SMA | 251.53 | 251.26 | 250.94 |
Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
