Munafa Stock Market Course + Intraday & FNO calls 
JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 250.95 and 251.05
| Intraday Target 1 | 250.93 |
| Intraday Target 2 | 250.97 |
| Intraday Target 3 | 251.03333333333 |
| Intraday Target 4 | 251.07 |
| Intraday Target 5 | 251.13 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.00 (-3.92%) | 251.00 | 251.00 - 251.10 | 2.5 times | Mon 08 December 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.5 times | Fri 21 November 2025 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 1.6667 times | Wed 19 November 2025 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.3333 times | Tue 18 November 2025 | 275.00 (-1.08%) | 275.00 | 275.00 - 275.00 | 0.6667 times | Mon 17 November 2025 | 278.00 (-0.71%) | 275.00 | 275.00 - 278.00 | 3.1667 times | Wed 12 November 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.3333 times | Tue 11 November 2025 | 280.00 (0.36%) | 280.00 | 280.00 - 280.00 | 0.3333 times | Thu 06 November 2025 | 279.00 (-0.36%) | 279.00 | 279.00 - 279.00 | 0.1667 times | Fri 24 October 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.3333 times | Fri 17 October 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.1667 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 245.88 and 256.13
| Weekly Target 1 | 244.17 |
| Weekly Target 2 | 247.58 |
| Weekly Target 3 | 254.41666666667 |
| Weekly Target 4 | 257.83 |
| Weekly Target 5 | 264.67 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.00 (-8.73%) | 261.25 | 251.00 - 261.25 | 0.6316 times | Fri 21 November 2025 | 275.00 (-1.79%) | 275.00 | 275.00 - 278.00 | 1.2281 times | Wed 12 November 2025 | 280.00 (0.36%) | 280.00 | 280.00 - 280.00 | 0.1404 times | Thu 06 November 2025 | 279.00 (-0.36%) | 279.00 | 279.00 - 279.00 | 0.0351 times | Fri 24 October 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.0702 times | Fri 17 October 2025 | 280.00 (4.17%) | 275.00 | 275.00 - 280.00 | 0.2105 times | Fri 10 October 2025 | 268.80 (6.43%) | 250.00 | 250.00 - 268.80 | 0.2456 times | Fri 26 September 2025 | 252.55 (-11.39%) | 273.35 | 252.55 - 273.35 | 7.0877 times | Fri 19 September 2025 | 285.00 (-5.32%) | 305.00 | 285.00 - 315.00 | 0.1404 times | Wed 10 September 2025 | 301.00 (9.24%) | 281.00 | 281.00 - 301.00 | 0.2105 times | Tue 02 September 2025 | 275.55 (-1.59%) | 273.55 | 273.55 - 275.55 | 0.1754 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 245.88 and 256.13
| Monthly Target 1 | 244.17 |
| Monthly Target 2 | 247.58 |
| Monthly Target 3 | 254.41666666667 |
| Monthly Target 4 | 257.83 |
| Monthly Target 5 | 264.67 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.00 (-8.73%) | 261.25 | 251.00 - 261.25 | 0.1316 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2924 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0658 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.6301 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 3.3845 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.652 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 2.0029 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.117 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.5482 times | Wed 26 March 2025 | 245.00 (5.63%) | 220.00 | 220.00 - 245.00 | 0.1754 times | Wed 11 December 2024 | 231.95 (52.3%) | 145.65 | 145.65 - 242.00 | 4.0205 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 235.5 and 338.35
| Yearly Target 1 | 161.77 |
| Yearly Target 2 | 206.38 |
| Yearly Target 3 | 264.61666666667 |
| Yearly Target 4 | 309.23 |
| Yearly Target 5 | 367.47 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 251.00 (8.21%) | 220.00 | 220.00 - 322.85 | 0.3991 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.647 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.8162 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.5181 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.6196 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.5
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 12 points
Upper Bollinger band is at 297 and lower is at 251, while middle bands are at 263 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.
JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.83 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 267.45 |
| 12 day DMA | 274.52 |
| 20 day DMA | 273.5 |
| 35 day DMA | 279.52 |
| 50 day DMA | 279.81 |
| 100 day DMA | 268.5 |
| 150 day DMA | 236.32 |
| 200 day DMA | 214.94 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.42 | 271.13 | 276.07 |
| 12 day EMA | 270.91 | 274.53 | 276.94 |
| 20 day EMA | 273.67 | 276.05 | 277.61 |
| 35 day EMA | 274.89 | 276.3 | 277.19 |
| 50 day EMA | 276.53 | 277.57 | 278.24 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.45 | 272.85 | 276.6 |
| 12 day SMA | 274.52 | 276.52 | 277.15 |
| 20 day SMA | 273.5 | 276.7 | 278.89 |
| 35 day SMA | 279.52 | 281.44 | 283.06 |
| 50 day SMA | 279.81 | 279.81 | 279.78 |
| 100 day SMA | 268.5 | 268.44 | 268.25 |
| 150 day SMA | 236.32 | 235.63 | 234.92 |
| 200 day SMA | 214.94 | 214.46 | 213.9 |
Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
