Munafa Stock Market Course + Intraday & FNO calls 
JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 268.8 and 269.1
| Intraday Target 1 | 268.57 |
| Intraday Target 2 | 268.73 |
| Intraday Target 3 | 268.86666666667 |
| Intraday Target 4 | 269.03 |
| Intraday Target 5 | 269.17 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 268.90 (4.96%) | 268.85 | 268.70 - 269.00 | 2.381 times | Tue 05 May 2026 | 256.20 (5%) | 252.55 | 250.10 - 256.20 | 2.1429 times | Thu 30 April 2026 | 244.00 (4.72%) | 243.95 | 236.00 - 244.00 | 2.381 times | Wed 29 April 2026 | 233.00 (4.98%) | 233.00 | 233.00 - 233.00 | 0.2381 times | Tue 28 April 2026 | 221.95 (4.99%) | 221.95 | 221.95 - 221.95 | 0.4762 times | Mon 27 April 2026 | 211.40 (4.99%) | 211.40 | 211.40 - 211.40 | 0.7143 times | Fri 24 April 2026 | 201.35 (4.98%) | 201.35 | 201.35 - 201.35 | 0.2381 times | Thu 23 April 2026 | 191.80 (4.98%) | 191.80 | 191.80 - 191.80 | 0.2381 times | Mon 20 April 2026 | 182.70 (5%) | 182.70 | 182.70 - 182.70 | 0.2381 times | Mon 30 March 2026 | 174.00 (0.58%) | 173.00 | 171.00 - 175.00 | 0.9524 times | Fri 27 March 2026 | 173.00 (0%) | 173.00 | 169.00 - 173.00 | 3.0952 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 259.5 and 278.4
| Weekly Target 1 | 243.77 |
| Weekly Target 2 | 256.33 |
| Weekly Target 3 | 262.66666666667 |
| Weekly Target 4 | 275.23 |
| Weekly Target 5 | 281.57 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 268.90 (10.2%) | 252.55 | 250.10 - 269.00 | 0.277 times | Thu 30 April 2026 | 244.00 (21.18%) | 211.40 | 211.40 - 244.00 | 0.2332 times | Fri 24 April 2026 | 201.35 (15.72%) | 182.70 | 182.70 - 201.35 | 0.0437 times | Mon 30 March 2026 | 174.00 (0.58%) | 173.00 | 171.00 - 175.00 | 0.0583 times | Fri 27 March 2026 | 173.00 (-4.45%) | 173.00 | 169.00 - 173.00 | 0.758 times | Fri 20 March 2026 | 181.05 (-6.96%) | 187.00 | 180.00 - 187.00 | 1.793 times | Tue 10 March 2026 | 194.60 (-3.64%) | 195.05 | 194.30 - 211.95 | 0.2187 times | Fri 06 March 2026 | 201.95 (-1.49%) | 197.05 | 185.65 - 202.00 | 2.449 times | Thu 26 February 2026 | 205.00 (-1.44%) | 218.40 | 204.05 - 218.40 | 2.5364 times | Thu 19 February 2026 | 208.00 (-1.42%) | 208.00 | 205.00 - 208.00 | 1.6327 times | Fri 13 February 2026 | 211.00 (-10.42%) | 226.60 | 210.00 - 226.60 | 1.0204 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 259.5 and 278.4
| Monthly Target 1 | 243.77 |
| Monthly Target 2 | 256.33 |
| Monthly Target 3 | 262.66666666667 |
| Monthly Target 4 | 275.23 |
| Monthly Target 5 | 281.57 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 268.90 (10.2%) | 252.55 | 250.10 - 269.00 | 0.1199 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1199 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 2.2854 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.2475 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.202 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.3851 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2525 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0568 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.4078 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 2.923 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.4268 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 218.95 and 318.95
| Yearly Target 1 | 135.63 |
| Yearly Target 2 | 202.27 |
| Yearly Target 3 | 235.63333333333 |
| Yearly Target 4 | 302.27 |
| Yearly Target 5 | 335.63 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 268.90 (8.84%) | 234.70 | 169.00 - 269.00 | 0.2631 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4711 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.885 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9342 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.7375 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.7091 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.3
Munafa value: 105 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 29 points
Upper Bollinger band is at 259 and lower is at 146, while middle bands are at 174 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainamFer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainamFer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainamFer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.52 and JainamFer JAINAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 244.81 |
| 12 day DMA | 210.94 |
| 20 day DMA | 201.8 |
| 35 day DMA | 207.5 |
| 50 day DMA | 219.05 |
| 100 day DMA | 249.19 |
| 150 day DMA | 251.63 |
| 200 day DMA | 230.32 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.21 | 234.86 | 224.19 |
| 12 day EMA | 223.81 | 215.62 | 208.24 |
| 20 day EMA | 215.72 | 210.13 | 205.28 |
| 35 day EMA | 218.03 | 215.03 | 212.61 |
| 50 day EMA | 226.58 | 224.85 | 223.57 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.81 | 233.31 | 222.34 |
| 12 day SMA | 210.94 | 202.95 | 196.69 |
| 20 day SMA | 201.8 | 198 | 194.95 |
| 35 day SMA | 207.5 | 206.29 | 205.77 |
| 50 day SMA | 219.05 | 219.17 | 219.55 |
| 100 day SMA | 249.19 | 249.14 | 249.1 |
| 150 day SMA | 251.63 | 251.37 | 251.13 |
| 200 day SMA | 230.32 | 229.75 | 229.25 |
Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
