ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainamFer

Strong intraday Stock price targets for JainamFer are 205.78 and 217.33

Intraday Target 1196.15
Intraday Target 2203.85
Intraday Target 3207.7
Intraday Target 4215.4
Intraday Target 5219.25

Daily price and volume Jainam Fer

Date Closing Open Range Volume
Tue 06 October 2026 211.55 (4.99%) 200.00 200.00 - 211.55 0.7407 times
Tue 29 September 2026 201.50 (-4.95%) 201.50 201.50 - 201.50 0.7407 times
Mon 28 September 2026 212.00 (1.44%) 209.00 208.00 - 212.00 1.8519 times
Fri 25 September 2026 209.00 (4.5%) 210.00 209.00 - 210.00 1.8519 times
Thu 24 September 2026 200.00 (1.52%) 200.00 200.00 - 200.00 0.3704 times
Wed 23 September 2026 197.00 (0%) 197.00 197.00 - 197.00 0.7407 times
Tue 22 September 2026 197.00 (-4.02%) 198.00 197.00 - 198.00 0.7407 times
Mon 21 September 2026 205.25 (-4.98%) 226.80 205.25 - 226.80 1.1111 times
Fri 18 September 2026 216.00 (0%) 216.00 216.00 - 216.00 0.7407 times
Fri 11 September 2026 216.00 (-3.57%) 213.50 213.50 - 216.00 1.1111 times
Thu 10 September 2026 224.00 (4.77%) 224.00 224.00 - 224.00 0.3704 times

 Daily chart JainamFer

Weekly price and charts JainamFer

Strong weekly Stock price targets for JainamFer JAINAM_SM are 205.78 and 217.33

Weekly Target 1196.15
Weekly Target 2203.85
Weekly Target 3207.7
Weekly Target 4215.4
Weekly Target 5219.25

Weekly price and volumes for Jainam Fer

Date Closing Open Range Volume
Tue 06 October 2026 211.55 (4.99%) 200.00 200.00 - 211.55 0.1818 times
Tue 29 September 2026 201.50 (-3.59%) 209.00 201.50 - 212.00 0.6364 times
Fri 25 September 2026 209.00 (-3.24%) 226.80 197.00 - 226.80 1.1818 times
Fri 18 September 2026 216.00 (0%) 216.00 216.00 - 216.00 0.1818 times
Fri 11 September 2026 216.00 (6.14%) 213.65 204.00 - 224.30 2.7273 times
Fri 04 September 2026 203.50 (-13.03%) 227.00 203.30 - 227.00 1.9091 times
Thu 20 August 2026 234.00 (-0.43%) 235.00 234.00 - 235.00 0.1818 times
Fri 14 August 2026 235.00 (0%) 235.00 235.00 - 235.00 1.0909 times
Fri 07 August 2026 235.00 (-2.08%) 228.50 228.50 - 239.00 0.3636 times
Wed 29 July 2026 240.00 (2.13%) 246.75 240.00 - 246.75 1.5455 times
Thu 23 July 2026 235.00 (-4.86%) 250.00 234.70 - 250.00 3 times

 weekly chart JainamFer

Monthly price and charts JainamFer

Strong monthly Stock price targets for JainamFer JAINAM_SM are 205.78 and 217.33

Monthly Target 1196.15
Monthly Target 2203.85
Monthly Target 3207.7
Monthly Target 4215.4
Monthly Target 5219.25

Monthly price and volumes Jainam Fer

Date Closing Open Range Volume
Tue 06 October 2026 211.55 (4.99%) 200.00 200.00 - 211.55 0.0171 times
Tue 29 September 2026 201.50 (-13.89%) 227.00 197.00 - 227.00 0.6239 times
Thu 20 August 2026 234.00 (-2.5%) 228.50 228.50 - 239.00 0.1538 times
Wed 29 July 2026 240.00 (-4%) 250.00 234.70 - 250.00 0.5556 times
Tue 30 June 2026 250.00 (-0.04%) 238.00 238.00 - 276.00 0.9231 times
Fri 29 May 2026 250.10 (2.5%) 252.55 249.95 - 312.00 1.1538 times
Thu 30 April 2026 244.00 (40.23%) 182.70 182.70 - 244.00 0.1624 times
Mon 30 March 2026 174.00 (-15.12%) 197.05 169.00 - 211.95 3.094 times
Thu 26 February 2026 205.00 (-12.97%) 226.60 204.05 - 226.60 3.0427 times
Wed 28 January 2026 235.55 (-4.65%) 234.70 216.05 - 240.25 0.2735 times
Mon 29 December 2025 247.05 (-10.16%) 261.25 224.45 - 261.25 0.5214 times

 monthly chart JainamFer

Yearly price and charts JainamFer

Strong yearly Stock price targets for JainamFer JAINAM_SM are 118.78 and 261.78

Yearly Target 187.85
Yearly Target 2149.7
Yearly Target 3230.85
Yearly Target 4292.7
Yearly Target 5373.85

Yearly price and volumes Jainam Fer

Date Closing Open Range Volume
Tue 06 October 2026 211.55 (-14.37%) 234.70 169.00 - 312.00 0.3825 times
Mon 29 December 2025 247.05 (6.51%) 220.00 220.00 - 322.85 0.4613 times
Wed 11 December 2024 231.95 (83.58%) 131.70 117.90 - 242.00 1.8458 times
Fri 29 December 2023 126.35 (-32.6%) 187.05 100.65 - 192.00 0.9147 times
Fri 30 December 2022 187.45 (121.18%) 91.00 85.00 - 218.60 1.7013 times
Fri 31 December 2021 84.75 (0%) 73.00 69.70 - 107.75 0.6944 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of JainamFer

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.75

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 192, while middle bands are at 203 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JainamFer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainamFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainamFer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainamFer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.96 and JainamFer JAINAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.

JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainam Fer JAINAM_SM

DMA (daily moving average) of Jainam Fer JAINAM_SM

DMA period DMA value
5 day DMA 206.81
12 day DMA 208.59
20 day DMA 213.92
35 day DMA 225.96
50 day DMA 233.65
100 day DMA 230.25
150 day DMA 246.37
200 day DMA 248.93

EMA (exponential moving average) of Jainam Fer JAINAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.42205.35207.27
12 day EMA209.6209.25210.66
20 day EMA214.63214.95216.37
35 day EMA224.32225.07226.46
50 day EMA234.91235.86237.26

SMA (simple moving average) of Jainam Fer JAINAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.81203.9203
12 day SMA208.59209.65210.67
20 day SMA213.92215.1216.77
35 day SMA225.96227.06228.59
50 day SMA233.65234.7236.21
100 day SMA230.25230.48230.94
150 day SMA246.37246.85247.3
200 day SMA248.93249.17249.45

Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top