ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainamFer

Strong intraday Stock price targets for JainamFer are 202 and 202

Intraday Target 1202
Intraday Target 2202
Intraday Target 3202
Intraday Target 4202
Intraday Target 5202

Daily price and volume Jainam Fer

Date Closing Open Range Volume
Tue 13 October 2026 202.00 (0.25%) 202.00 202.00 - 202.00 0.4 times
Mon 12 October 2026 201.50 (-4.75%) 201.50 201.50 - 201.50 0.8 times
Tue 06 October 2026 211.55 (4.99%) 200.00 200.00 - 211.55 0.8 times
Tue 29 September 2026 201.50 (-4.95%) 201.50 201.50 - 201.50 0.8 times
Mon 28 September 2026 212.00 (1.44%) 209.00 208.00 - 212.00 2 times
Fri 25 September 2026 209.00 (4.5%) 210.00 209.00 - 210.00 2 times
Thu 24 September 2026 200.00 (1.52%) 200.00 200.00 - 200.00 0.4 times
Wed 23 September 2026 197.00 (0%) 197.00 197.00 - 197.00 0.8 times
Tue 22 September 2026 197.00 (-4.02%) 198.00 197.00 - 198.00 0.8 times
Mon 21 September 2026 205.25 (-4.98%) 226.80 205.25 - 226.80 1.2 times
Fri 18 September 2026 216.00 (0%) 216.00 216.00 - 216.00 0.8 times

 Daily chart JainamFer

Weekly price and charts JainamFer

Strong weekly Stock price targets for JainamFer JAINAM_SM are 201.75 and 202.25

Weekly Target 1201.33
Weekly Target 2201.67
Weekly Target 3201.83333333333
Weekly Target 4202.17
Weekly Target 5202.33

Weekly price and volumes for Jainam Fer

Date Closing Open Range Volume
Tue 13 October 2026 202.00 (-4.51%) 201.50 201.50 - 202.00 0.3125 times
Tue 06 October 2026 211.55 (4.99%) 200.00 200.00 - 211.55 0.2083 times
Tue 29 September 2026 201.50 (-3.59%) 209.00 201.50 - 212.00 0.7292 times
Fri 25 September 2026 209.00 (-3.24%) 226.80 197.00 - 226.80 1.3542 times
Fri 18 September 2026 216.00 (0%) 216.00 216.00 - 216.00 0.2083 times
Fri 11 September 2026 216.00 (6.14%) 213.65 204.00 - 224.30 3.125 times
Fri 04 September 2026 203.50 (-13.03%) 227.00 203.30 - 227.00 2.1875 times
Thu 20 August 2026 234.00 (-0.43%) 235.00 234.00 - 235.00 0.2083 times
Fri 14 August 2026 235.00 (0%) 235.00 235.00 - 235.00 1.25 times
Fri 07 August 2026 235.00 (-2.08%) 228.50 228.50 - 239.00 0.4167 times
Wed 29 July 2026 240.00 (2.13%) 246.75 240.00 - 246.75 1.7708 times

 weekly chart JainamFer

Monthly price and charts JainamFer

Strong monthly Stock price targets for JainamFer JAINAM_SM are 201 and 212.55

Monthly Target 1192.97
Monthly Target 2197.48
Monthly Target 3204.51666666667
Monthly Target 4209.03
Monthly Target 5216.07

Monthly price and volumes Jainam Fer

Date Closing Open Range Volume
Tue 13 October 2026 202.00 (0.25%) 200.00 200.00 - 211.55 0.0426 times
Tue 29 September 2026 201.50 (-13.89%) 227.00 197.00 - 227.00 0.6223 times
Thu 20 August 2026 234.00 (-2.5%) 228.50 228.50 - 239.00 0.1535 times
Wed 29 July 2026 240.00 (-4%) 250.00 234.70 - 250.00 0.5541 times
Tue 30 June 2026 250.00 (-0.04%) 238.00 238.00 - 276.00 0.9207 times
Fri 29 May 2026 250.10 (2.5%) 252.55 249.95 - 312.00 1.1509 times
Thu 30 April 2026 244.00 (40.23%) 182.70 182.70 - 244.00 0.162 times
Mon 30 March 2026 174.00 (-15.12%) 197.05 169.00 - 211.95 3.0861 times
Thu 26 February 2026 205.00 (-12.97%) 226.60 204.05 - 226.60 3.035 times
Wed 28 January 2026 235.55 (-4.65%) 234.70 216.05 - 240.25 0.2728 times
Mon 29 December 2025 247.05 (-10.16%) 261.25 224.45 - 261.25 0.52 times

 monthly chart JainamFer

Yearly price and charts JainamFer

Strong yearly Stock price targets for JainamFer JAINAM_SM are 114 and 257

Yearly Target 184.67
Yearly Target 2143.33
Yearly Target 3227.66666666667
Yearly Target 4286.33
Yearly Target 5370.67

Yearly price and volumes Jainam Fer

Date Closing Open Range Volume
Tue 13 October 2026 202.00 (-18.24%) 234.70 169.00 - 312.00 0.3834 times
Mon 29 December 2025 247.05 (6.51%) 220.00 220.00 - 322.85 0.4612 times
Wed 11 December 2024 231.95 (83.58%) 131.70 117.90 - 242.00 1.8455 times
Fri 29 December 2023 126.35 (-32.6%) 187.05 100.65 - 192.00 0.9146 times
Fri 30 December 2022 187.45 (121.18%) 91.00 85.00 - 218.60 1.701 times
Fri 31 December 2021 84.75 (0%) 73.00 69.70 - 107.75 0.6943 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of JainamFer

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.78

Munafa value: 15 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 230 and lower is at 193, while middle bands are at 202 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JainamFer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainamFer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainamFer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.59 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.

JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainam Fer JAINAM_SM

DMA (daily moving average) of Jainam Fer JAINAM_SM

DMA period DMA value
5 day DMA 205.71
12 day DMA 205.73
20 day DMA 210.65
35 day DMA 223.2
50 day DMA 231.68
100 day DMA 229.55
150 day DMA 244.99
200 day DMA 248.34

EMA (exponential moving average) of Jainam Fer JAINAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.3205.45207.42
12 day EMA207.37208.35209.6
20 day EMA212.24213.32214.56
35 day EMA221.5222.65223.9
50 day EMA231.94233.16234.45

SMA (simple moving average) of Jainam Fer JAINAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.71207.11206.81
12 day SMA205.73207.57208.59
20 day SMA210.65212.25213.92
35 day SMA223.2224.58225.96
50 day SMA231.68232.64233.65
100 day SMA229.55229.91230.25
150 day SMA244.99245.73246.37
200 day SMA248.34248.63248.93

Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top