Munafa Stock Market Course + Intraday & FNO calls 
JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 254.98 and 255.03
| Intraday Target 1 | 254.93 |
| Intraday Target 2 | 254.97 |
| Intraday Target 3 | 254.98333333333 |
| Intraday Target 4 | 255.02 |
| Intraday Target 5 | 255.03 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 255.00 (4.06%) | 254.95 | 254.95 - 255.00 | 0.2913 times | Fri 19 June 2026 | 245.05 (-4.07%) | 250.00 | 245.05 - 250.00 | 0.1942 times | Wed 17 June 2026 | 255.45 (4.99%) | 255.45 | 255.45 - 255.45 | 0.0971 times | Tue 16 June 2026 | 243.30 (-4.7%) | 243.30 | 243.30 - 243.30 | 0.0971 times | Fri 12 June 2026 | 255.30 (-3.64%) | 255.75 | 255.30 - 255.75 | 0.2913 times | Thu 11 June 2026 | 264.95 (0.76%) | 275.00 | 264.95 - 276.00 | 3.301 times | Wed 10 June 2026 | 262.95 (4.76%) | 263.00 | 261.00 - 263.00 | 5.1456 times | Mon 08 June 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.0971 times | Thu 04 June 2026 | 251.00 (0.44%) | 251.00 | 251.00 - 251.00 | 0.0971 times | Wed 03 June 2026 | 249.90 (5%) | 249.00 | 249.00 - 249.90 | 0.3883 times | Tue 02 June 2026 | 238.00 (-4.84%) | 238.00 | 238.00 - 238.00 | 0.0971 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 254.98 and 255.03
| Weekly Target 1 | 254.93 |
| Weekly Target 2 | 254.97 |
| Weekly Target 3 | 254.98333333333 |
| Weekly Target 4 | 255.02 |
| Weekly Target 5 | 255.03 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 255.00 (4.06%) | 254.95 | 254.95 - 255.00 | 0.1163 times | Fri 19 June 2026 | 245.05 (-4.01%) | 243.30 | 243.30 - 255.45 | 0.155 times | Fri 12 June 2026 | 255.30 (1.71%) | 251.00 | 251.00 - 276.00 | 3.5271 times | Thu 04 June 2026 | 251.00 (0.36%) | 238.00 | 238.00 - 251.00 | 0.2326 times | Fri 29 May 2026 | 250.10 (-9.73%) | 264.65 | 249.95 - 264.65 | 1.5891 times | Thu 21 May 2026 | 277.05 (-7%) | 312.00 | 277.05 - 312.00 | 0.7364 times | Fri 15 May 2026 | 297.90 (0.98%) | 302.00 | 285.00 - 306.95 | 1.4341 times | Fri 08 May 2026 | 295.00 (20.9%) | 252.55 | 250.10 - 295.00 | 1.4729 times | Thu 30 April 2026 | 244.00 (21.18%) | 211.40 | 211.40 - 244.00 | 0.6202 times | Fri 24 April 2026 | 201.35 (15.72%) | 182.70 | 182.70 - 201.35 | 0.1163 times | Mon 30 March 2026 | 174.00 (0.58%) | 173.00 | 171.00 - 175.00 | 0.155 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 246.5 and 284.5
| Monthly Target 1 | 218.33 |
| Monthly Target 2 | 236.67 |
| Monthly Target 3 | 256.33333333333 |
| Monthly Target 4 | 274.67 |
| Monthly Target 5 | 294.33 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 255.00 (1.96%) | 238.00 | 238.00 - 276.00 | 0.7755 times | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 1.0067 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1417 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 2.6995 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.6547 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2386 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.4549 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2983 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0671 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.6629 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 3.4526 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 212 and 355
| Yearly Target 1 | 102.33 |
| Yearly Target 2 | 178.67 |
| Yearly Target 3 | 245.33333333333 |
| Yearly Target 4 | 321.67 |
| Yearly Target 5 | 388.33 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 255.00 (3.22%) | 234.70 | 169.00 - 312.00 | 0.3325 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4654 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.8622 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9229 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.7165 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.7006 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 18 points
Upper Bollinger band is at 296 and lower is at 228, while middle bands are at 245 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JainamFer in short term but the sell signal is initial and weak.
JainamFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainamFer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.81 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 250.82 |
| 12 day DMA | 251.83 |
| 20 day DMA | 261.41 |
| 35 day DMA | 252.89 |
| 50 day DMA | 234.28 |
| 100 day DMA | 246.13 |
| 150 day DMA | 254.74 |
| 200 day DMA | 243.84 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.16 | 250.74 | 253.58 |
| 12 day EMA | 254.27 | 254.14 | 255.79 |
| 20 day EMA | 254.39 | 254.33 | 255.31 |
| 35 day EMA | 244.51 | 243.89 | 243.82 |
| 50 day EMA | 234.2 | 233.35 | 232.87 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.82 | 252.81 | 256.39 |
| 12 day SMA | 251.83 | 251.42 | 252 |
| 20 day SMA | 261.41 | 263.16 | 265.21 |
| 35 day SMA | 252.89 | 250.55 | 248.49 |
| 50 day SMA | 234.28 | 233.55 | 232.81 |
| 100 day SMA | 246.13 | 246.35 | 246.72 |
| 150 day SMA | 254.74 | 254.64 | 254.54 |
| 200 day SMA | 243.84 | 243.27 | 242.79 |
Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
