JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 205.78 and 217.33
| Intraday Target 1 | 196.15 |
| Intraday Target 2 | 203.85 |
| Intraday Target 3 | 207.7 |
| Intraday Target 4 | 215.4 |
| Intraday Target 5 | 219.25 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 211.55 (4.99%) | 200.00 | 200.00 - 211.55 | 0.7407 times | Tue 29 September 2026 | 201.50 (-4.95%) | 201.50 | 201.50 - 201.50 | 0.7407 times | Mon 28 September 2026 | 212.00 (1.44%) | 209.00 | 208.00 - 212.00 | 1.8519 times | Fri 25 September 2026 | 209.00 (4.5%) | 210.00 | 209.00 - 210.00 | 1.8519 times | Thu 24 September 2026 | 200.00 (1.52%) | 200.00 | 200.00 - 200.00 | 0.3704 times | Wed 23 September 2026 | 197.00 (0%) | 197.00 | 197.00 - 197.00 | 0.7407 times | Tue 22 September 2026 | 197.00 (-4.02%) | 198.00 | 197.00 - 198.00 | 0.7407 times | Mon 21 September 2026 | 205.25 (-4.98%) | 226.80 | 205.25 - 226.80 | 1.1111 times | Fri 18 September 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.7407 times | Fri 11 September 2026 | 216.00 (-3.57%) | 213.50 | 213.50 - 216.00 | 1.1111 times | Thu 10 September 2026 | 224.00 (4.77%) | 224.00 | 224.00 - 224.00 | 0.3704 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 205.78 and 217.33
| Weekly Target 1 | 196.15 |
| Weekly Target 2 | 203.85 |
| Weekly Target 3 | 207.7 |
| Weekly Target 4 | 215.4 |
| Weekly Target 5 | 219.25 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 211.55 (4.99%) | 200.00 | 200.00 - 211.55 | 0.1818 times | Tue 29 September 2026 | 201.50 (-3.59%) | 209.00 | 201.50 - 212.00 | 0.6364 times | Fri 25 September 2026 | 209.00 (-3.24%) | 226.80 | 197.00 - 226.80 | 1.1818 times | Fri 18 September 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.1818 times | Fri 11 September 2026 | 216.00 (6.14%) | 213.65 | 204.00 - 224.30 | 2.7273 times | Fri 04 September 2026 | 203.50 (-13.03%) | 227.00 | 203.30 - 227.00 | 1.9091 times | Thu 20 August 2026 | 234.00 (-0.43%) | 235.00 | 234.00 - 235.00 | 0.1818 times | Fri 14 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 1.0909 times | Fri 07 August 2026 | 235.00 (-2.08%) | 228.50 | 228.50 - 239.00 | 0.3636 times | Wed 29 July 2026 | 240.00 (2.13%) | 246.75 | 240.00 - 246.75 | 1.5455 times | Thu 23 July 2026 | 235.00 (-4.86%) | 250.00 | 234.70 - 250.00 | 3 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 205.78 and 217.33
| Monthly Target 1 | 196.15 |
| Monthly Target 2 | 203.85 |
| Monthly Target 3 | 207.7 |
| Monthly Target 4 | 215.4 |
| Monthly Target 5 | 219.25 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 211.55 (4.99%) | 200.00 | 200.00 - 211.55 | 0.0171 times | Tue 29 September 2026 | 201.50 (-13.89%) | 227.00 | 197.00 - 227.00 | 0.6239 times | Thu 20 August 2026 | 234.00 (-2.5%) | 228.50 | 228.50 - 239.00 | 0.1538 times | Wed 29 July 2026 | 240.00 (-4%) | 250.00 | 234.70 - 250.00 | 0.5556 times | Tue 30 June 2026 | 250.00 (-0.04%) | 238.00 | 238.00 - 276.00 | 0.9231 times | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 1.1538 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1624 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 3.094 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 3.0427 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2735 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.5214 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 118.78 and 261.78
| Yearly Target 1 | 87.85 |
| Yearly Target 2 | 149.7 |
| Yearly Target 3 | 230.85 |
| Yearly Target 4 | 292.7 |
| Yearly Target 5 | 373.85 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 211.55 (-14.37%) | 234.70 | 169.00 - 312.00 | 0.3825 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4613 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.8458 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9147 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.7013 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.6944 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.75
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 192, while middle bands are at 203 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainamFer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainamFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainamFer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainamFer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.96 and JainamFer JAINAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 206.81 |
| 12 day DMA | 208.59 |
| 20 day DMA | 213.92 |
| 35 day DMA | 225.96 |
| 50 day DMA | 233.65 |
| 100 day DMA | 230.25 |
| 150 day DMA | 246.37 |
| 200 day DMA | 248.93 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.42 | 205.35 | 207.27 |
| 12 day EMA | 209.6 | 209.25 | 210.66 |
| 20 day EMA | 214.63 | 214.95 | 216.37 |
| 35 day EMA | 224.32 | 225.07 | 226.46 |
| 50 day EMA | 234.91 | 235.86 | 237.26 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.81 | 203.9 | 203 |
| 12 day SMA | 208.59 | 209.65 | 210.67 |
| 20 day SMA | 213.92 | 215.1 | 216.77 |
| 35 day SMA | 225.96 | 227.06 | 228.59 |
| 50 day SMA | 233.65 | 234.7 | 236.21 |
| 100 day SMA | 230.25 | 230.48 | 230.94 |
| 150 day SMA | 246.37 | 246.85 | 247.3 |
| 200 day SMA | 248.93 | 249.17 | 249.45 |


