ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainamFer

Strong intraday Stock price targets for JainamFer are 214.9 and 219.6

Intraday Target 1213.72
Intraday Target 2216.08
Intraday Target 3218.41666666667
Intraday Target 4220.78
Intraday Target 5223.12

Daily price and volume Jainam Fer

Date Closing Open Range Volume
Thu 22 January 2026 218.45 (-3.55%) 220.75 216.05 - 220.75 0.7692 times
Fri 16 January 2026 226.50 (-4.83%) 226.50 226.50 - 226.50 0.1923 times
Mon 12 January 2026 238.00 (0%) 238.00 238.00 - 238.05 1.1538 times
Fri 09 January 2026 238.00 (1.28%) 235.50 235.00 - 238.00 1.3462 times
Thu 08 January 2026 235.00 (0%) 235.00 235.00 - 235.00 0.3846 times
Thu 01 January 2026 235.00 (-4.88%) 234.70 234.70 - 235.00 0.3846 times
Mon 29 December 2025 247.05 (4.57%) 224.45 224.45 - 248.05 0.7692 times
Fri 26 December 2025 236.25 (-3.61%) 236.25 236.25 - 236.25 0.1923 times
Mon 22 December 2025 245.10 (-1.9%) 245.00 245.00 - 248.00 2.6923 times
Thu 18 December 2025 249.85 (-0.06%) 249.90 249.50 - 249.90 2.1154 times
Tue 16 December 2025 250.00 (-0.4%) 250.00 250.00 - 250.00 0.1923 times

 Daily chart JainamFer

Weekly price and charts JainamFer

Strong weekly Stock price targets for JainamFer JAINAM_SM are 214.9 and 219.6

Weekly Target 1213.72
Weekly Target 2216.08
Weekly Target 3218.41666666667
Weekly Target 4220.78
Weekly Target 5223.12

Weekly price and volumes for Jainam Fer

Date Closing Open Range Volume
Thu 22 January 2026 218.45 (-3.55%) 220.75 216.05 - 220.75 0.3252 times
Fri 16 January 2026 226.50 (-4.83%) 238.00 226.50 - 238.05 0.5691 times
Fri 09 January 2026 238.00 (1.28%) 235.00 235.00 - 238.00 0.7317 times
Thu 01 January 2026 235.00 (-0.53%) 224.45 224.45 - 248.05 0.4878 times
Fri 26 December 2025 236.25 (-5.44%) 245.00 236.25 - 248.00 1.2195 times
Thu 18 December 2025 249.85 (-0.46%) 250.00 249.50 - 250.00 0.9756 times
Thu 11 December 2025 251.00 (-8.73%) 261.25 238.45 - 261.25 2.439 times
Fri 21 November 2025 275.00 (-1.79%) 275.00 275.00 - 278.00 2.8455 times
Wed 12 November 2025 280.00 (0.36%) 280.00 280.00 - 280.00 0.3252 times
Thu 06 November 2025 279.00 (-0.36%) 279.00 279.00 - 279.00 0.0813 times
Fri 24 October 2025 280.00 (0%) 280.00 280.00 - 280.00 0.1626 times

 weekly chart JainamFer

Monthly price and charts JainamFer

Strong monthly Stock price targets for JainamFer JAINAM_SM are 206.25 and 228.25

Monthly Target 1202.18
Monthly Target 2210.32
Monthly Target 3224.18333333333
Monthly Target 4232.32
Monthly Target 5246.18

Monthly price and volumes Jainam Fer

Date Closing Open Range Volume
Thu 22 January 2026 218.45 (-11.58%) 234.70 216.05 - 238.05 0.1561 times
Mon 29 December 2025 247.05 (-10.16%) 261.25 224.45 - 261.25 0.4329 times
Fri 21 November 2025 275.00 (-1.79%) 279.00 275.00 - 280.00 0.2839 times
Fri 24 October 2025 280.00 (9.38%) 268.80 268.80 - 280.00 0.0639 times
Mon 29 September 2025 256.00 (-8.57%) 273.55 250.00 - 315.00 1.5827 times
Thu 28 August 2025 280.00 (8.89%) 269.80 260.05 - 322.85 3.286 times
Thu 31 July 2025 257.15 (-6.49%) 276.00 230.55 - 290.85 1.604 times
Mon 30 June 2025 275.00 (12.24%) 250.00 250.00 - 281.50 1.9446 times
Fri 30 May 2025 245.00 (2.08%) 250.00 226.20 - 262.00 0.1136 times
Wed 30 April 2025 240.00 (-2.04%) 245.90 240.00 - 273.00 0.5323 times
Wed 26 March 2025 245.00 (5.63%) 220.00 220.00 - 245.00 0.1703 times

 monthly chart JainamFer

Yearly price and charts JainamFer

Strong yearly Stock price targets for JainamFer JAINAM_SM are 206.25 and 228.25

Yearly Target 1202.18
Yearly Target 2210.32
Yearly Target 3224.18333333333
Yearly Target 4232.32
Yearly Target 5246.18

Yearly price and volumes Jainam Fer

Date Closing Open Range Volume
Thu 22 January 2026 218.45 (-11.58%) 234.70 216.05 - 238.05 0.0077 times
Mon 29 December 2025 247.05 (6.51%) 220.00 220.00 - 322.85 0.4921 times
Wed 11 December 2024 231.95 (83.58%) 131.70 117.90 - 242.00 1.969 times
Fri 29 December 2023 126.35 (-32.6%) 187.05 100.65 - 192.00 0.9758 times
Fri 30 December 2022 187.45 (121.18%) 91.00 85.00 - 218.60 1.8148 times
Fri 31 December 2021 84.75 (0%) 73.00 69.70 - 107.75 0.7407 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of JainamFer

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.73

Munafa value: -5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 18 points

Upper Bollinger band is at 286 and lower is at 216, while middle bands are at 234 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.

JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainamFer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.13 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.

JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainam Fer JAINAM_SM

DMA (daily moving average) of Jainam Fer JAINAM_SM

DMA period DMA value
5 day DMA 231.19
12 day DMA 239.18
20 day DMA 250.82
35 day DMA 263.18
50 day DMA 270.81
100 day DMA 266.26
150 day DMA 243.08
200 day DMA 220.82

EMA (exponential moving average) of Jainam Fer JAINAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.32234.75238.87
12 day EMA238.88242.59245.51
20 day EMA247.23250.26252.76
35 day EMA258.94261.32263.37
50 day EMA269.95272.05273.91

SMA (simple moving average) of Jainam Fer JAINAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.19234.5238.61
12 day SMA239.18241.9243.94
20 day SMA250.82253.9256.53
35 day SMA263.18265.53267.32
50 day SMA270.81272.76274.43
100 day SMA266.26266.57266.92
150 day SMA243.08242.69242.3
200 day SMA220.82220.47220.03

Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top