JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 202 and 202
| Intraday Target 1 | 202 |
| Intraday Target 2 | 202 |
| Intraday Target 3 | 202 |
| Intraday Target 4 | 202 |
| Intraday Target 5 | 202 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 202.00 (0.25%) | 202.00 | 202.00 - 202.00 | 0.4 times | Mon 12 October 2026 | 201.50 (-4.75%) | 201.50 | 201.50 - 201.50 | 0.8 times | Tue 06 October 2026 | 211.55 (4.99%) | 200.00 | 200.00 - 211.55 | 0.8 times | Tue 29 September 2026 | 201.50 (-4.95%) | 201.50 | 201.50 - 201.50 | 0.8 times | Mon 28 September 2026 | 212.00 (1.44%) | 209.00 | 208.00 - 212.00 | 2 times | Fri 25 September 2026 | 209.00 (4.5%) | 210.00 | 209.00 - 210.00 | 2 times | Thu 24 September 2026 | 200.00 (1.52%) | 200.00 | 200.00 - 200.00 | 0.4 times | Wed 23 September 2026 | 197.00 (0%) | 197.00 | 197.00 - 197.00 | 0.8 times | Tue 22 September 2026 | 197.00 (-4.02%) | 198.00 | 197.00 - 198.00 | 0.8 times | Mon 21 September 2026 | 205.25 (-4.98%) | 226.80 | 205.25 - 226.80 | 1.2 times | Fri 18 September 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.8 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 201.75 and 202.25
| Weekly Target 1 | 201.33 |
| Weekly Target 2 | 201.67 |
| Weekly Target 3 | 201.83333333333 |
| Weekly Target 4 | 202.17 |
| Weekly Target 5 | 202.33 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 202.00 (-4.51%) | 201.50 | 201.50 - 202.00 | 0.3125 times | Tue 06 October 2026 | 211.55 (4.99%) | 200.00 | 200.00 - 211.55 | 0.2083 times | Tue 29 September 2026 | 201.50 (-3.59%) | 209.00 | 201.50 - 212.00 | 0.7292 times | Fri 25 September 2026 | 209.00 (-3.24%) | 226.80 | 197.00 - 226.80 | 1.3542 times | Fri 18 September 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.2083 times | Fri 11 September 2026 | 216.00 (6.14%) | 213.65 | 204.00 - 224.30 | 3.125 times | Fri 04 September 2026 | 203.50 (-13.03%) | 227.00 | 203.30 - 227.00 | 2.1875 times | Thu 20 August 2026 | 234.00 (-0.43%) | 235.00 | 234.00 - 235.00 | 0.2083 times | Fri 14 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 1.25 times | Fri 07 August 2026 | 235.00 (-2.08%) | 228.50 | 228.50 - 239.00 | 0.4167 times | Wed 29 July 2026 | 240.00 (2.13%) | 246.75 | 240.00 - 246.75 | 1.7708 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 201 and 212.55
| Monthly Target 1 | 192.97 |
| Monthly Target 2 | 197.48 |
| Monthly Target 3 | 204.51666666667 |
| Monthly Target 4 | 209.03 |
| Monthly Target 5 | 216.07 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 202.00 (0.25%) | 200.00 | 200.00 - 211.55 | 0.0426 times | Tue 29 September 2026 | 201.50 (-13.89%) | 227.00 | 197.00 - 227.00 | 0.6223 times | Thu 20 August 2026 | 234.00 (-2.5%) | 228.50 | 228.50 - 239.00 | 0.1535 times | Wed 29 July 2026 | 240.00 (-4%) | 250.00 | 234.70 - 250.00 | 0.5541 times | Tue 30 June 2026 | 250.00 (-0.04%) | 238.00 | 238.00 - 276.00 | 0.9207 times | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 1.1509 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.162 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 3.0861 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 3.035 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2728 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.52 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 114 and 257
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 143.33 |
| Yearly Target 3 | 227.66666666667 |
| Yearly Target 4 | 286.33 |
| Yearly Target 5 | 370.67 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 202.00 (-18.24%) | 234.70 | 169.00 - 312.00 | 0.3834 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4612 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.8455 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9146 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.701 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.6943 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.78
Munafa value: 15 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 230 and lower is at 193, while middle bands are at 202 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainamFer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainamFer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainamFer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.59 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 205.71 |
| 12 day DMA | 205.73 |
| 20 day DMA | 210.65 |
| 35 day DMA | 223.2 |
| 50 day DMA | 231.68 |
| 100 day DMA | 229.55 |
| 150 day DMA | 244.99 |
| 200 day DMA | 248.34 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.3 | 205.45 | 207.42 |
| 12 day EMA | 207.37 | 208.35 | 209.6 |
| 20 day EMA | 212.24 | 213.32 | 214.56 |
| 35 day EMA | 221.5 | 222.65 | 223.9 |
| 50 day EMA | 231.94 | 233.16 | 234.45 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.71 | 207.11 | 206.81 |
| 12 day SMA | 205.73 | 207.57 | 208.59 |
| 20 day SMA | 210.65 | 212.25 | 213.92 |
| 35 day SMA | 223.2 | 224.58 | 225.96 |
| 50 day SMA | 231.68 | 232.64 | 233.65 |
| 100 day SMA | 229.55 | 229.91 | 230.25 |
| 150 day SMA | 244.99 | 245.73 | 246.37 |
| 200 day SMA | 248.34 | 248.63 | 248.93 |


