Munafa Stock Market Course + Intraday & FNO calls 
JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 240 and 240
| Intraday Target 1 | 240 |
| Intraday Target 2 | 240 |
| Intraday Target 3 | 240 |
| Intraday Target 4 | 240 |
| Intraday Target 5 | 240 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 240.00 (-2.74%) | 240.00 | 240.00 - 240.00 | 2.4615 times | Tue 28 July 2026 | 246.75 (5%) | 246.75 | 246.75 - 246.75 | 0.1538 times | Thu 23 July 2026 | 235.00 (-4.86%) | 250.00 | 234.70 - 250.00 | 5.0769 times | Thu 16 July 2026 | 247.00 (-0.38%) | 247.00 | 247.00 - 247.00 | 0.1538 times | Wed 15 July 2026 | 247.95 (2.88%) | 235.10 | 235.10 - 247.95 | 0.4615 times | Tue 14 July 2026 | 241.00 (-3.6%) | 241.00 | 241.00 - 241.00 | 0.9231 times | Fri 10 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1538 times | Tue 07 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1538 times | Fri 03 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.3077 times | Wed 01 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1538 times | Tue 30 June 2026 | 250.00 (-1.96%) | 250.00 | 250.00 - 250.00 | 0.6154 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 236.63 and 243.38
| Weekly Target 1 | 235.5 |
| Weekly Target 2 | 237.75 |
| Weekly Target 3 | 242.25 |
| Weekly Target 4 | 244.5 |
| Weekly Target 5 | 249 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 240.00 (2.13%) | 246.75 | 240.00 - 246.75 | 0.7296 times | Thu 23 July 2026 | 235.00 (-4.86%) | 250.00 | 234.70 - 250.00 | 1.4163 times | Thu 16 July 2026 | 247.00 (-1.2%) | 241.00 | 235.10 - 247.95 | 0.4292 times | Fri 10 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.0858 times | Fri 03 July 2026 | 250.00 (2.02%) | 254.95 | 250.00 - 255.00 | 0.4292 times | Fri 19 June 2026 | 245.05 (-4.01%) | 243.30 | 243.30 - 255.45 | 0.1717 times | Fri 12 June 2026 | 255.30 (1.71%) | 251.00 | 251.00 - 276.00 | 3.9056 times | Thu 04 June 2026 | 251.00 (0.36%) | 238.00 | 238.00 - 251.00 | 0.2575 times | Fri 29 May 2026 | 250.10 (-9.73%) | 264.65 | 249.95 - 264.65 | 1.7597 times | Thu 21 May 2026 | 277.05 (-7%) | 312.00 | 277.05 - 312.00 | 0.8155 times | Fri 15 May 2026 | 297.90 (0.98%) | 302.00 | 285.00 - 306.95 | 1.588 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 229.7 and 245
| Monthly Target 1 | 226.27 |
| Monthly Target 2 | 233.13 |
| Monthly Target 3 | 241.56666666667 |
| Monthly Target 4 | 248.43 |
| Monthly Target 5 | 256.87 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 240.00 (-4%) | 250.00 | 234.70 - 250.00 | 0.5476 times | Tue 30 June 2026 | 250.00 (-0.04%) | 238.00 | 238.00 - 276.00 | 0.9099 times | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 1.1373 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1601 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 3.0497 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.9992 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2696 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.5139 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.337 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0758 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.8787 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 204.5 and 347.5
| Yearly Target 1 | 97.33 |
| Yearly Target 2 | 168.67 |
| Yearly Target 3 | 240.33333333333 |
| Yearly Target 4 | 311.67 |
| Yearly Target 5 | 383.33 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 240.00 (-2.85%) | 234.70 | 169.00 - 312.00 | 0.3539 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4636 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.8552 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9194 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.71 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.6979 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 264 and lower is at 236, while middle bands are at 243 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.
JainamFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.9 and JainamFer JAINAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 243.34 |
| 12 day DMA | 246.89 |
| 20 day DMA | 249.59 |
| 35 day DMA | 259.77 |
| 50 day DMA | 245.18 |
| 100 day DMA | 241.51 |
| 150 day DMA | 254.06 |
| 200 day DMA | 249.06 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.92 | 244.38 | 243.19 |
| 12 day EMA | 246.02 | 247.11 | 247.18 |
| 20 day EMA | 247.7 | 248.51 | 248.7 |
| 35 day EMA | 243.81 | 244.03 | 243.87 |
| 50 day EMA | 240.44 | 240.46 | 240.2 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.34 | 243.54 | 244.19 |
| 12 day SMA | 246.89 | 247.31 | 248.04 |
| 20 day SMA | 249.59 | 250.08 | 249.64 |
| 35 day SMA | 259.77 | 260.96 | 261.6 |
| 50 day SMA | 245.18 | 243.98 | 242.75 |
| 100 day SMA | 241.51 | 241.85 | 242.23 |
| 150 day SMA | 254.06 | 254.19 | 254.28 |
| 200 day SMA | 249.06 | 248.62 | 248.15 |
Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
