Munafa Stock Market Course + Intraday & FNO calls 
JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 206.5 and 209.5
| Intraday Target 1 | 204 |
| Intraday Target 2 | 206 |
| Intraday Target 3 | 207 |
| Intraday Target 4 | 209 |
| Intraday Target 5 | 210 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.00 (0%) | 205.00 | 205.00 - 208.00 | 2.6396 times | Wed 18 February 2026 | 208.00 (-1.42%) | 208.00 | 208.00 - 208.00 | 3.0457 times | Fri 13 February 2026 | 211.00 (-4.4%) | 210.00 | 210.00 - 212.10 | 2.7411 times | Tue 03 February 2026 | 220.70 (-2.02%) | 226.00 | 220.25 - 226.00 | 0.6091 times | Sun 01 February 2026 | 225.25 (-4.37%) | 226.60 | 225.25 - 226.60 | 0.203 times | Wed 28 January 2026 | 235.55 (-1.96%) | 228.25 | 228.25 - 235.55 | 0.1015 times | Tue 27 January 2026 | 240.25 (4.98%) | 240.25 | 240.25 - 240.25 | 0.1015 times | Fri 23 January 2026 | 228.85 (4.76%) | 228.60 | 228.60 - 229.00 | 0.3046 times | Thu 22 January 2026 | 218.45 (-3.55%) | 220.75 | 216.05 - 220.75 | 0.203 times | Fri 16 January 2026 | 226.50 (-4.83%) | 226.50 | 226.50 - 226.50 | 0.0508 times | Mon 12 January 2026 | 238.00 (0%) | 238.00 | 238.00 - 238.05 | 0.3046 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 206.5 and 209.5
| Weekly Target 1 | 204 |
| Weekly Target 2 | 206 |
| Weekly Target 3 | 207 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 210 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.00 (-1.42%) | 208.00 | 205.00 - 208.00 | 4.0727 times | Fri 13 February 2026 | 211.00 (-10.42%) | 226.60 | 210.00 - 226.60 | 2.5455 times | Wed 28 January 2026 | 235.55 (2.93%) | 240.25 | 228.25 - 240.25 | 0.1455 times | Fri 23 January 2026 | 228.85 (1.04%) | 220.75 | 216.05 - 229.00 | 0.3636 times | Fri 16 January 2026 | 226.50 (-4.83%) | 238.00 | 226.50 - 238.05 | 0.2545 times | Fri 09 January 2026 | 238.00 (1.28%) | 235.00 | 235.00 - 238.00 | 0.3273 times | Thu 01 January 2026 | 235.00 (-0.53%) | 224.45 | 224.45 - 248.05 | 0.2182 times | Fri 26 December 2025 | 236.25 (-5.44%) | 245.00 | 236.25 - 248.00 | 0.5455 times | Thu 18 December 2025 | 249.85 (-0.46%) | 250.00 | 249.50 - 250.00 | 0.4364 times | Thu 11 December 2025 | 251.00 (-8.73%) | 261.25 | 238.45 - 261.25 | 1.0909 times | Fri 21 November 2025 | 275.00 (-1.79%) | 275.00 | 275.00 - 278.00 | 1.2727 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 195.7 and 217.3
| Monthly Target 1 | 191.6 |
| Monthly Target 2 | 199.8 |
| Monthly Target 3 | 213.2 |
| Monthly Target 4 | 221.4 |
| Monthly Target 5 | 234.8 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.00 (-11.7%) | 226.60 | 205.00 - 226.60 | 1.1927 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2097 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.3997 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2621 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.059 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.4613 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 3.0341 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.481 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.7955 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.1048 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.4915 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 188.88 and 224.13
| Yearly Target 1 | 182.5 |
| Yearly Target 2 | 195.25 |
| Yearly Target 3 | 217.75 |
| Yearly Target 4 | 230.5 |
| Yearly Target 5 | 253 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.00 (-15.81%) | 234.70 | 205.00 - 240.25 | 0.0738 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4866 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.9472 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.965 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.7948 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.7325 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 14 points
Upper Bollinger band is at 260 and lower is at 206, while middle bands are at 220 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.
JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.49 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 214.59 |
| 12 day DMA | 224.88 |
| 20 day DMA | 232.39 |
| 35 day DMA | 249.62 |
| 50 day DMA | 259.15 |
| 100 day DMA | 265.18 |
| 150 day DMA | 246.52 |
| 200 day DMA | 223.75 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.23 | 217.34 | 222.01 |
| 12 day EMA | 223.64 | 226.48 | 229.84 |
| 20 day EMA | 232.04 | 234.57 | 237.37 |
| 35 day EMA | 244.26 | 246.4 | 248.66 |
| 50 day EMA | 256.67 | 258.66 | 260.73 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.59 | 220.1 | 226.55 |
| 12 day SMA | 224.88 | 227.13 | 229.38 |
| 20 day SMA | 232.39 | 234.54 | 236.69 |
| 35 day SMA | 249.62 | 251 | 252.27 |
| 50 day SMA | 259.15 | 260.63 | 262.08 |
| 100 day SMA | 265.18 | 265.4 | 265.58 |
| 150 day SMA | 246.52 | 246.11 | 245.81 |
| 200 day SMA | 223.75 | 223.45 | 223.14 |
Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
