Munafa Stock Market Course + Intraday & FNO calls 
JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 226.5 and 226.5
| Intraday Target 1 | 226.5 |
| Intraday Target 2 | 226.5 |
| Intraday Target 3 | 226.5 |
| Intraday Target 4 | 226.5 |
| Intraday Target 5 | 226.5 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.50 (-4.83%) | 226.50 | 226.50 - 226.50 | 0.2041 times | Mon 12 January 2026 | 238.00 (0%) | 238.00 | 238.00 - 238.05 | 1.2245 times | Fri 09 January 2026 | 238.00 (1.28%) | 235.50 | 235.00 - 238.00 | 1.4286 times | Thu 08 January 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.4082 times | Thu 01 January 2026 | 235.00 (-4.88%) | 234.70 | 234.70 - 235.00 | 0.4082 times | Mon 29 December 2025 | 247.05 (4.57%) | 224.45 | 224.45 - 248.05 | 0.8163 times | Fri 26 December 2025 | 236.25 (-3.61%) | 236.25 | 236.25 - 236.25 | 0.2041 times | Mon 22 December 2025 | 245.10 (-1.9%) | 245.00 | 245.00 - 248.00 | 2.8571 times | Thu 18 December 2025 | 249.85 (-0.06%) | 249.90 | 249.50 - 249.90 | 2.2449 times | Tue 16 December 2025 | 250.00 (-0.4%) | 250.00 | 250.00 - 250.00 | 0.2041 times | Thu 11 December 2025 | 251.00 (0%) | 251.00 | 251.00 - 251.65 | 1.2245 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 220.73 and 232.28
| Weekly Target 1 | 218.8 |
| Weekly Target 2 | 222.65 |
| Weekly Target 3 | 230.35 |
| Weekly Target 4 | 234.2 |
| Weekly Target 5 | 241.9 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.50 (-4.83%) | 238.00 | 226.50 - 238.05 | 0.5785 times | Fri 09 January 2026 | 238.00 (1.28%) | 235.00 | 235.00 - 238.00 | 0.7438 times | Thu 01 January 2026 | 235.00 (-0.53%) | 224.45 | 224.45 - 248.05 | 0.4959 times | Fri 26 December 2025 | 236.25 (-5.44%) | 245.00 | 236.25 - 248.00 | 1.2397 times | Thu 18 December 2025 | 249.85 (-0.46%) | 250.00 | 249.50 - 250.00 | 0.9917 times | Thu 11 December 2025 | 251.00 (-8.73%) | 261.25 | 238.45 - 261.25 | 2.4793 times | Fri 21 November 2025 | 275.00 (-1.79%) | 275.00 | 275.00 - 278.00 | 2.8926 times | Wed 12 November 2025 | 280.00 (0.36%) | 280.00 | 280.00 - 280.00 | 0.3306 times | Thu 06 November 2025 | 279.00 (-0.36%) | 279.00 | 279.00 - 279.00 | 0.0826 times | Fri 24 October 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.1653 times | Fri 17 October 2025 | 280.00 (4.17%) | 275.00 | 275.00 - 280.00 | 0.4959 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 220.73 and 232.28
| Monthly Target 1 | 218.8 |
| Monthly Target 2 | 222.65 |
| Monthly Target 3 | 230.35 |
| Monthly Target 4 | 234.2 |
| Monthly Target 5 | 241.9 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.50 (-8.32%) | 234.70 | 226.50 - 238.05 | 0.1281 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.4342 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2847 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0641 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.5872 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 3.2954 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.6085 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.9502 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.1139 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.5338 times | Wed 26 March 2025 | 245.00 (5.63%) | 220.00 | 220.00 - 245.00 | 0.1708 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 220.73 and 232.28
| Yearly Target 1 | 218.8 |
| Yearly Target 2 | 222.65 |
| Yearly Target 3 | 230.35 |
| Yearly Target 4 | 234.2 |
| Yearly Target 5 | 241.9 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.50 (-8.32%) | 234.70 | 226.50 - 238.05 | 0.0063 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4922 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.9694 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.976 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.8152 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.7409 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.5
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 18 points
Upper Bollinger band is at 288 and lower is at 220, while middle bands are at 237 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.
JainamFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.16 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 234.5 |
| 12 day DMA | 241.9 |
| 20 day DMA | 253.9 |
| 35 day DMA | 265.53 |
| 50 day DMA | 272.76 |
| 100 day DMA | 266.57 |
| 150 day DMA | 242.69 |
| 200 day DMA | 220.47 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.75 | 238.87 | 239.3 |
| 12 day EMA | 242.59 | 245.51 | 246.88 |
| 20 day EMA | 250.26 | 252.76 | 254.31 |
| 35 day EMA | 261.21 | 263.25 | 264.74 |
| 50 day EMA | 271.38 | 273.21 | 274.65 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.5 | 238.61 | 238.26 |
| 12 day SMA | 241.9 | 243.94 | 245.88 |
| 20 day SMA | 253.9 | 256.53 | 258.63 |
| 35 day SMA | 265.53 | 267.32 | 268.39 |
| 50 day SMA | 272.76 | 274.43 | 275.87 |
| 100 day SMA | 266.57 | 266.92 | 267.14 |
| 150 day SMA | 242.69 | 242.3 | 241.83 |
| 200 day SMA | 220.47 | 220.03 | 219.54 |
Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
