Munafa Stock Market Course + Intraday & FNO calls 
JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 261.25 and 261.25
| Intraday Target 1 | 261.25 |
| Intraday Target 2 | 261.25 |
| Intraday Target 3 | 261.25 |
| Intraday Target 4 | 261.25 |
| Intraday Target 5 | 261.25 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.6522 times | Fri 21 November 2025 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 2.1739 times | Wed 19 November 2025 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.4348 times | Tue 18 November 2025 | 275.00 (-1.08%) | 275.00 | 275.00 - 275.00 | 0.8696 times | Mon 17 November 2025 | 278.00 (-0.71%) | 275.00 | 275.00 - 278.00 | 4.1304 times | Wed 12 November 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.4348 times | Tue 11 November 2025 | 280.00 (0.36%) | 280.00 | 280.00 - 280.00 | 0.4348 times | Thu 06 November 2025 | 279.00 (-0.36%) | 279.00 | 279.00 - 279.00 | 0.2174 times | Fri 24 October 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.4348 times | Fri 17 October 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.2174 times | Wed 15 October 2025 | 280.00 (1.82%) | 280.00 | 280.00 - 280.00 | 0.2174 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 261.25 and 261.25
| Weekly Target 1 | 261.25 |
| Weekly Target 2 | 261.25 |
| Weekly Target 3 | 261.25 |
| Weekly Target 4 | 261.25 |
| Weekly Target 5 | 261.25 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.1111 times | Fri 21 November 2025 | 275.00 (-1.79%) | 275.00 | 275.00 - 278.00 | 1.2963 times | Wed 12 November 2025 | 280.00 (0.36%) | 280.00 | 280.00 - 280.00 | 0.1481 times | Thu 06 November 2025 | 279.00 (-0.36%) | 279.00 | 279.00 - 279.00 | 0.037 times | Fri 24 October 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.0741 times | Fri 17 October 2025 | 280.00 (4.17%) | 275.00 | 275.00 - 280.00 | 0.2222 times | Fri 10 October 2025 | 268.80 (6.43%) | 250.00 | 250.00 - 268.80 | 0.2593 times | Fri 26 September 2025 | 252.55 (-11.39%) | 273.35 | 252.55 - 273.35 | 7.4815 times | Fri 19 September 2025 | 285.00 (-5.32%) | 305.00 | 285.00 - 315.00 | 0.1481 times | Wed 10 September 2025 | 301.00 (9.24%) | 281.00 | 281.00 - 301.00 | 0.2222 times | Tue 02 September 2025 | 275.55 (-1.59%) | 273.55 | 273.55 - 275.55 | 0.1852 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 261.25 and 261.25
| Monthly Target 1 | 261.25 |
| Monthly Target 2 | 261.25 |
| Monthly Target 3 | 261.25 |
| Monthly Target 4 | 261.25 |
| Monthly Target 5 | 261.25 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.0222 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2956 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0665 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.6482 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 3.422 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.6704 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 2.0251 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.1183 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.5543 times | Wed 26 March 2025 | 245.00 (5.63%) | 220.00 | 220.00 - 245.00 | 0.1774 times | Wed 11 December 2024 | 231.95 (52.3%) | 145.65 | 145.65 - 242.00 | 4.065 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 240.63 and 343.48
| Yearly Target 1 | 165.18 |
| Yearly Target 2 | 213.22 |
| Yearly Target 3 | 268.03333333333 |
| Yearly Target 4 | 316.07 |
| Yearly Target 5 | 370.88 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 261.25 (12.63%) | 220.00 | 220.00 - 322.85 | 0.395 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.6485 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.8169 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.5194 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.6201 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.5
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 14 points
Upper Bollinger band is at 304 and lower is at 251, while middle bands are at 264 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.
JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.19 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 272.85 |
| 12 day DMA | 276.52 |
| 20 day DMA | 276.7 |
| 35 day DMA | 281.44 |
| 50 day DMA | 279.81 |
| 100 day DMA | 268.44 |
| 150 day DMA | 235.63 |
| 200 day DMA | 214.46 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.13 | 276.07 | 276.61 |
| 12 day EMA | 274.54 | 276.95 | 277.3 |
| 20 day EMA | 276.12 | 277.68 | 277.96 |
| 35 day EMA | 276.45 | 277.35 | 277.49 |
| 50 day EMA | 277.27 | 277.92 | 278.04 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.85 | 276.6 | 277.6 |
| 12 day SMA | 276.52 | 277.15 | 275.57 |
| 20 day SMA | 276.7 | 278.89 | 280.19 |
| 35 day SMA | 281.44 | 283.06 | 284.23 |
| 50 day SMA | 279.81 | 279.78 | 279.32 |
| 100 day SMA | 268.44 | 268.25 | 267.92 |
| 150 day SMA | 235.63 | 234.92 | 234.07 |
| 200 day SMA | 214.46 | 213.9 | 213.24 |
Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
