ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainamFer

Strong intraday Stock price targets for JainamFer are 214.75 and 217.25

Intraday Target 1212.67
Intraday Target 2214.33
Intraday Target 3215.16666666667
Intraday Target 4216.83
Intraday Target 5217.67

Daily price and volume Jainam Fer

Date Closing Open Range Volume
Fri 11 September 2026 216.00 (-3.57%) 213.50 213.50 - 216.00 0.5769 times
Thu 10 September 2026 224.00 (4.77%) 224.00 224.00 - 224.00 0.1923 times
Wed 09 September 2026 213.80 (-4.68%) 221.00 213.60 - 221.00 1.1538 times
Tue 08 September 2026 224.30 (4.98%) 204.00 204.00 - 224.30 3.6538 times
Mon 07 September 2026 213.65 (4.99%) 213.65 213.65 - 213.65 0.1923 times
Fri 04 September 2026 203.50 (-4.91%) 203.50 203.30 - 203.50 1.1538 times
Thu 03 September 2026 214.00 (-4.85%) 214.00 214.00 - 214.00 2.1154 times
Wed 02 September 2026 224.90 (-0.49%) 224.90 224.90 - 224.90 0.3846 times
Tue 01 September 2026 226.00 (-3.42%) 227.00 226.00 - 227.00 0.3846 times
Thu 20 August 2026 234.00 (-0.43%) 234.00 234.00 - 234.00 0.1923 times
Mon 17 August 2026 235.00 (0%) 235.00 235.00 - 235.00 0.1923 times

 Daily chart JainamFer

Weekly price and charts JainamFer

Strong weekly Stock price targets for JainamFer JAINAM_SM are 210 and 230.3

Weekly Target 1194.47
Weekly Target 2205.23
Weekly Target 3214.76666666667
Weekly Target 4225.53
Weekly Target 5235.07

Weekly price and volumes for Jainam Fer

Date Closing Open Range Volume
Fri 11 September 2026 216.00 (6.14%) 213.65 204.00 - 224.30 2.1277 times
Fri 04 September 2026 203.50 (-13.03%) 227.00 203.30 - 227.00 1.4894 times
Thu 20 August 2026 234.00 (-0.43%) 235.00 234.00 - 235.00 0.1418 times
Fri 14 August 2026 235.00 (0%) 235.00 235.00 - 235.00 0.8511 times
Fri 07 August 2026 235.00 (-2.08%) 228.50 228.50 - 239.00 0.2837 times
Wed 29 July 2026 240.00 (2.13%) 246.75 240.00 - 246.75 1.2057 times
Thu 23 July 2026 235.00 (-4.86%) 250.00 234.70 - 250.00 2.3404 times
Thu 16 July 2026 247.00 (-1.2%) 241.00 235.10 - 247.95 0.7092 times
Fri 10 July 2026 250.00 (0%) 250.00 250.00 - 250.00 0.1418 times
Fri 03 July 2026 250.00 (2.02%) 254.95 250.00 - 255.00 0.7092 times
Fri 19 June 2026 245.05 (-4.01%) 243.30 243.30 - 255.45 0.2837 times

 weekly chart JainamFer

Monthly price and charts JainamFer

Strong monthly Stock price targets for JainamFer JAINAM_SM are 197.8 and 221.5

Monthly Target 1191.73
Monthly Target 2203.87
Monthly Target 3215.43333333333
Monthly Target 4227.57
Monthly Target 5239.13

Monthly price and volumes Jainam Fer

Date Closing Open Range Volume
Fri 11 September 2026 216.00 (-7.69%) 227.00 203.30 - 227.00 0.4225 times
Thu 20 August 2026 234.00 (-2.5%) 228.50 228.50 - 239.00 0.1491 times
Wed 29 July 2026 240.00 (-4%) 250.00 234.70 - 250.00 0.5385 times
Tue 30 June 2026 250.00 (-0.04%) 238.00 238.00 - 276.00 0.8948 times
Fri 29 May 2026 250.10 (2.5%) 252.55 249.95 - 312.00 1.1185 times
Thu 30 April 2026 244.00 (40.23%) 182.70 182.70 - 244.00 0.1574 times
Mon 30 March 2026 174.00 (-15.12%) 197.05 169.00 - 211.95 2.9992 times
Thu 26 February 2026 205.00 (-12.97%) 226.60 204.05 - 226.60 2.9495 times
Wed 28 January 2026 235.55 (-4.65%) 234.70 216.05 - 240.25 0.2651 times
Mon 29 December 2025 247.05 (-10.16%) 261.25 224.45 - 261.25 0.5054 times
Fri 21 November 2025 275.00 (-1.79%) 279.00 275.00 - 280.00 0.3314 times

 monthly chart JainamFer

Yearly price and charts JainamFer

Strong yearly Stock price targets for JainamFer JAINAM_SM are 121 and 264

Yearly Target 189.33
Yearly Target 2152.67
Yearly Target 3232.33333333333
Yearly Target 4295.67
Yearly Target 5375.33

Yearly price and volumes Jainam Fer

Date Closing Open Range Volume
Fri 11 September 2026 216.00 (-12.57%) 234.70 169.00 - 312.00 0.3751 times
Mon 29 December 2025 247.05 (6.51%) 220.00 220.00 - 322.85 0.4619 times
Wed 11 December 2024 231.95 (83.58%) 131.70 117.90 - 242.00 1.8482 times
Fri 29 December 2023 126.35 (-32.6%) 187.05 100.65 - 192.00 0.9159 times
Fri 30 December 2022 187.45 (121.18%) 91.00 85.00 - 218.60 1.7035 times
Fri 31 December 2021 84.75 (0%) 73.00 69.70 - 107.75 0.6953 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of JainamFer

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.25

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 12 points

Upper Bollinger band is at 252 and lower is at 206, while middle bands are at 218 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.

JainamFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainamFer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.1 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.

JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainam Fer JAINAM_SM

DMA (daily moving average) of Jainam Fer JAINAM_SM

DMA period DMA value
5 day DMA 218.35
12 day DMA 222.01
20 day DMA 228.52
35 day DMA 238.35
50 day DMA 247.97
100 day DMA 233.92
150 day DMA 249.21
200 day DMA 251.18

EMA (exponential moving average) of Jainam Fer JAINAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.31219.47217.2
12 day EMA222.21223.34223.22
20 day EMA227.73228.96229.48
35 day EMA237.15238.4239.25
50 day EMA246.76248.02249

SMA (simple moving average) of Jainam Fer JAINAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA218.35215.85213.85
12 day SMA222.01223.6224.51
20 day SMA228.52230.12230.97
35 day SMA238.35239.35240.09
50 day SMA247.97249.55250.71
100 day SMA233.92234.37234.88
150 day SMA249.21249.51249.69
200 day SMA251.18251.31251.4

Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top