JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 224.15 and 239.75
Intraday Target 1 | 211.15 |
Intraday Target 2 | 221.55 |
Intraday Target 3 | 226.75 |
Intraday Target 4 | 237.15 |
Intraday Target 5 | 242.35 |
Daily price and volume Jainam Fer
Date | Closing | Open | Range | Volume |
Wed 11 December 2024 | 231.95 (-3.21%) | 216.35 | 216.35 - 231.95 | 0.5694 times |
Tue 10 December 2024 | 239.65 (4.56%) | 235.00 | 225.30 - 242.00 | 0.7117 times |
Mon 09 December 2024 | 229.20 (6.38%) | 209.65 | 205.10 - 232.45 | 1.4235 times |
Fri 06 December 2024 | 215.45 (19.69%) | 182.80 | 182.50 - 216.00 | 4.5196 times |
Thu 05 December 2024 | 180.00 (0%) | 180.50 | 180.00 - 184.90 | 0.4626 times |
Wed 04 December 2024 | 180.00 (5.6%) | 169.80 | 169.80 - 180.00 | 0.8897 times |
Tue 03 December 2024 | 170.45 (4.57%) | 170.00 | 165.00 - 170.45 | 0.7117 times |
Mon 02 December 2024 | 163.00 (7.03%) | 145.65 | 145.65 - 164.00 | 0.4982 times |
Fri 29 November 2024 | 152.30 (-2.99%) | 162.95 | 152.00 - 162.95 | 0.1068 times |
Thu 28 November 2024 | 157.00 (0.64%) | 151.10 | 151.10 - 157.00 | 0.1068 times |
Wed 27 November 2024 | 156.00 (-8.07%) | 157.45 | 150.00 - 163.00 | 0.2491 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 218.53 and 255.43
Weekly Target 1 | 189.45 |
Weekly Target 2 | 210.7 |
Weekly Target 3 | 226.35 |
Weekly Target 4 | 247.6 |
Weekly Target 5 | 263.25 |
Weekly price and volumes for Jainam Fer
Date | Closing | Open | Range | Volume |
Wed 11 December 2024 | 231.95 (7.66%) | 209.65 | 205.10 - 242.00 | 1.9289 times |
Fri 06 December 2024 | 215.45 (41.46%) | 145.65 | 145.65 - 216.00 | 5.0508 times |
Fri 29 November 2024 | 152.30 (0.86%) | 169.70 | 150.00 - 169.70 | 0.4822 times |
Thu 21 November 2024 | 151.00 (0.67%) | 140.05 | 140.05 - 153.85 | 0.203 times |
Wed 13 November 2024 | 150.00 (3.31%) | 152.00 | 144.00 - 162.00 | 0.6345 times |
Fri 08 November 2024 | 145.20 (2.61%) | 154.95 | 145.20 - 175.50 | 0.3807 times |
Fri 01 November 2024 | 141.50 (0.32%) | 144.95 | 141.50 - 162.90 | 0.1523 times |
Fri 25 October 2024 | 141.05 (-19.61%) | 173.95 | 140.00 - 173.95 | 0.2538 times |
Fri 18 October 2024 | 175.45 (4.43%) | 163.00 | 160.05 - 175.45 | 0.203 times |
Fri 11 October 2024 | 168.00 (0%) | 162.00 | 155.55 - 174.00 | 0.7107 times |
Fri 04 October 2024 | 168.00 (1.85%) | 150.00 | 150.00 - 169.65 | 1.1421 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 188.8 and 285.15
Monthly Target 1 | 110.18 |
Monthly Target 2 | 171.07 |
Monthly Target 3 | 206.53333333333 |
Monthly Target 4 | 267.42 |
Monthly Target 5 | 302.88 |
Monthly price and volumes Jainam Fer
Date | Closing | Open | Range | Volume |
Wed 11 December 2024 | 231.95 (52.3%) | 145.65 | 145.65 - 242.00 | 1.3847 times |
Fri 29 November 2024 | 152.30 (3.15%) | 141.50 | 140.05 - 175.50 | 0.3424 times |
Wed 30 October 2024 | 147.65 (-9.5%) | 152.50 | 140.00 - 175.45 | 0.3827 times |
Mon 30 September 2024 | 163.15 (5.6%) | 155.00 | 143.10 - 165.85 | 1.1782 times |
Fri 30 August 2024 | 154.50 (0.39%) | 152.00 | 143.50 - 164.95 | 0.9265 times |
Wed 31 July 2024 | 153.90 (6.69%) | 145.00 | 140.00 - 163.65 | 1.6113 times |
Fri 28 June 2024 | 144.25 (12.7%) | 134.90 | 117.90 - 150.95 | 1.279 times |
Fri 31 May 2024 | 128.00 (-16.88%) | 153.30 | 125.95 - 160.00 | 0.715 times |
Tue 30 April 2024 | 154.00 (22.42%) | 132.05 | 130.00 - 163.00 | 0.8661 times |
Thu 28 March 2024 | 125.80 (-21.38%) | 160.00 | 120.80 - 160.00 | 1.3142 times |
Thu 29 February 2024 | 160.00 (19.94%) | 140.05 | 132.00 - 188.00 | 2.719 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 31 points
Upper Bollinger band is at 234 and lower is at 112, while middle bands are at 142 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainamFer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainamFer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.16 and JainamFer JAINAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
DMA period | DMA value |
5 day DMA | 219.25 |
12 day DMA | 187.06 |
20 day DMA | 172.3 |
35 day DMA | 165.93 |
50 day DMA | 163.61 |
100 day DMA | 157.13 |
150 day DMA | 152.43 |
200 day DMA | 149.72 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.78 | 213.7 | 200.73 |
12 day EMA | 196.4 | 189.94 | 180.9 |
20 day EMA | 183.59 | 178.5 | 172.07 |
35 day EMA | 173.47 | 170.03 | 165.93 |
50 day EMA | 168.43 | 165.84 | 162.83 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.25 | 208.86 | 195.02 |
12 day SMA | 187.06 | 180.31 | 173.16 |
20 day SMA | 172.3 | 169 | 164.52 |
35 day SMA | 165.93 | 164.21 | 162.02 |
50 day SMA | 163.61 | 162.05 | 160.29 |
100 day SMA | 157.13 | 156.3 | 155.34 |
150 day SMA | 152.43 | 151.84 | 151.2 |
200 day SMA | 149.72 | 149.2 | 148.63 |