ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainamFer

Strong intraday Stock price targets for JainamFer are 251.98 and 252.08

Intraday Target 1251.95
Intraday Target 2252
Intraday Target 3252.05
Intraday Target 4252.1
Intraday Target 5252.15

Daily price and volume Jainam Fer

Date Closing Open Range Volume
Tue 26 May 2026 252.05 (-4.53%) 252.10 252.00 - 252.10 0.3226 times
Mon 25 May 2026 264.00 (-4.71%) 264.65 264.00 - 264.65 0.6452 times
Thu 21 May 2026 277.05 (-4.47%) 285.00 277.05 - 285.00 0.3226 times
Wed 20 May 2026 290.00 (3.48%) 294.00 285.00 - 294.00 0.9677 times
Tue 19 May 2026 280.25 (-4.98%) 280.55 280.25 - 280.55 0.9677 times
Mon 18 May 2026 294.95 (-0.99%) 312.00 283.05 - 312.00 0.8065 times
Fri 15 May 2026 297.90 (2.72%) 290.00 290.00 - 299.00 0.9677 times
Thu 14 May 2026 290.00 (1.4%) 290.00 290.00 - 290.00 1.6129 times
Tue 12 May 2026 286.00 (0.35%) 294.85 286.00 - 299.25 2.4194 times
Mon 11 May 2026 285.00 (-3.39%) 302.00 285.00 - 306.95 0.9677 times
Fri 08 May 2026 295.00 (4.68%) 281.85 281.85 - 295.00 0.6452 times

 Daily chart JainamFer

Weekly price and charts JainamFer

Strong weekly Stock price targets for JainamFer JAINAM_SM are 245.7 and 258.35

Weekly Target 1243.58
Weekly Target 2247.82
Weekly Target 3256.23333333333
Weekly Target 4260.47
Weekly Target 5268.88

Weekly price and volumes for Jainam Fer

Date Closing Open Range Volume
Tue 26 May 2026 252.05 (-9.02%) 264.65 252.00 - 264.65 0.1917 times
Thu 21 May 2026 277.05 (-7%) 312.00 277.05 - 312.00 0.607 times
Fri 15 May 2026 297.90 (0.98%) 302.00 285.00 - 306.95 1.1821 times
Fri 08 May 2026 295.00 (20.9%) 252.55 250.10 - 295.00 1.2141 times
Thu 30 April 2026 244.00 (21.18%) 211.40 211.40 - 244.00 0.5112 times
Fri 24 April 2026 201.35 (15.72%) 182.70 182.70 - 201.35 0.0958 times
Mon 30 March 2026 174.00 (0.58%) 173.00 171.00 - 175.00 0.1278 times
Fri 27 March 2026 173.00 (-4.45%) 173.00 169.00 - 173.00 1.6613 times
Fri 20 March 2026 181.05 (-6.96%) 187.00 180.00 - 187.00 3.9297 times
Tue 10 March 2026 194.60 (-3.64%) 195.05 194.30 - 211.95 0.4792 times
Fri 06 March 2026 201.95 (-1.49%) 197.05 185.65 - 202.00 5.3674 times

 weekly chart JainamFer

Monthly price and charts JainamFer

Strong monthly Stock price targets for JainamFer JAINAM_SM are 220.13 and 282.03

Monthly Target 1209.48
Monthly Target 2230.77
Monthly Target 3271.38333333333
Monthly Target 4292.67
Monthly Target 5333.28

Monthly price and volumes Jainam Fer

Date Closing Open Range Volume
Tue 26 May 2026 252.05 (3.3%) 252.55 250.10 - 312.00 0.6006 times
Thu 30 April 2026 244.00 (40.23%) 182.70 182.70 - 244.00 0.1141 times
Mon 30 March 2026 174.00 (-15.12%) 197.05 169.00 - 211.95 2.1742 times
Thu 26 February 2026 205.00 (-12.97%) 226.60 204.05 - 226.60 2.1381 times
Wed 28 January 2026 235.55 (-4.65%) 234.70 216.05 - 240.25 0.1922 times
Mon 29 December 2025 247.05 (-10.16%) 261.25 224.45 - 261.25 0.3664 times
Fri 21 November 2025 275.00 (-1.79%) 279.00 275.00 - 280.00 0.2402 times
Fri 24 October 2025 280.00 (9.38%) 268.80 268.80 - 280.00 0.0541 times
Mon 29 September 2025 256.00 (-8.57%) 273.55 250.00 - 315.00 1.3393 times
Thu 28 August 2025 280.00 (8.89%) 269.80 260.05 - 322.85 2.7808 times
Thu 31 July 2025 257.15 (-6.49%) 276.00 230.55 - 290.85 1.3574 times

 monthly chart JainamFer

Yearly price and charts JainamFer

Strong yearly Stock price targets for JainamFer JAINAM_SM are 210.53 and 353.53

Yearly Target 1101.35
Yearly Target 2176.7
Yearly Target 3244.35
Yearly Target 4319.7
Yearly Target 5387.35

Yearly price and volumes Jainam Fer

Date Closing Open Range Volume
Tue 26 May 2026 252.05 (2.02%) 234.70 169.00 - 312.00 0.2888 times
Mon 29 December 2025 247.05 (6.51%) 220.00 220.00 - 322.85 0.469 times
Wed 11 December 2024 231.95 (83.58%) 131.70 117.90 - 242.00 1.8766 times
Fri 29 December 2023 126.35 (-32.6%) 187.05 100.65 - 192.00 0.93 times
Fri 30 December 2022 187.45 (121.18%) 91.00 85.00 - 218.60 1.7297 times
Fri 31 December 2021 84.75 (0%) 73.00 69.70 - 107.75 0.706 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of JainamFer

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 270.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.58

Munafa value: 20 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 33 points

Upper Bollinger band is at 327 and lower is at 197, while middle bands are at 229 and 294

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JainamFer in short term but the sell signal is initial and weak.

JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainamFer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.45 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.

JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainam Fer JAINAM_SM

DMA (daily moving average) of Jainam Fer JAINAM_SM

DMA period DMA value
5 day DMA 272.67
12 day DMA 282.83
20 day DMA 261.13
35 day DMA 229.23
50 day DMA 227.18
100 day DMA 252.27
150 day DMA 253.97
200 day DMA 237.84

EMA (exponential moving average) of Jainam Fer JAINAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA269.02277.51284.27
12 day EMA270.06273.33275.02
20 day EMA260.36261.23260.94
35 day EMA249.22249.05248.17
50 day EMA232.6231.81230.5

SMA (simple moving average) of Jainam Fer JAINAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA272.67281.25288.03
12 day SMA282.83284.24283.59
20 day SMA261.13257.66253.16
35 day SMA229.23228.03226.46
50 day SMA227.18226.84226.26
100 day SMA252.27252.73252.92
150 day SMA253.97254.02253.99
200 day SMA237.84237.39236.85

Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top