JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainamFer

Strong intraday Stock price targets for JainamFer are 224.15 and 239.75

Intraday Target 1211.15
Intraday Target 2221.55
Intraday Target 3226.75
Intraday Target 4237.15
Intraday Target 5242.35

Daily price and volume Jainam Fer

Date Closing Open Range Volume
Wed 11 December 2024 231.95 (-3.21%) 216.35 216.35 - 231.95 0.5694 times
Tue 10 December 2024 239.65 (4.56%) 235.00 225.30 - 242.00 0.7117 times
Mon 09 December 2024 229.20 (6.38%) 209.65 205.10 - 232.45 1.4235 times
Fri 06 December 2024 215.45 (19.69%) 182.80 182.50 - 216.00 4.5196 times
Thu 05 December 2024 180.00 (0%) 180.50 180.00 - 184.90 0.4626 times
Wed 04 December 2024 180.00 (5.6%) 169.80 169.80 - 180.00 0.8897 times
Tue 03 December 2024 170.45 (4.57%) 170.00 165.00 - 170.45 0.7117 times
Mon 02 December 2024 163.00 (7.03%) 145.65 145.65 - 164.00 0.4982 times
Fri 29 November 2024 152.30 (-2.99%) 162.95 152.00 - 162.95 0.1068 times
Thu 28 November 2024 157.00 (0.64%) 151.10 151.10 - 157.00 0.1068 times
Wed 27 November 2024 156.00 (-8.07%) 157.45 150.00 - 163.00 0.2491 times

 Daily chart JainamFer

Weekly price and charts JainamFer

Strong weekly Stock price targets for JainamFer JAINAM_SM are 218.53 and 255.43

Weekly Target 1189.45
Weekly Target 2210.7
Weekly Target 3226.35
Weekly Target 4247.6
Weekly Target 5263.25

Weekly price and volumes for Jainam Fer

Date Closing Open Range Volume
Wed 11 December 2024 231.95 (7.66%) 209.65 205.10 - 242.00 1.9289 times
Fri 06 December 2024 215.45 (41.46%) 145.65 145.65 - 216.00 5.0508 times
Fri 29 November 2024 152.30 (0.86%) 169.70 150.00 - 169.70 0.4822 times
Thu 21 November 2024 151.00 (0.67%) 140.05 140.05 - 153.85 0.203 times
Wed 13 November 2024 150.00 (3.31%) 152.00 144.00 - 162.00 0.6345 times
Fri 08 November 2024 145.20 (2.61%) 154.95 145.20 - 175.50 0.3807 times
Fri 01 November 2024 141.50 (0.32%) 144.95 141.50 - 162.90 0.1523 times
Fri 25 October 2024 141.05 (-19.61%) 173.95 140.00 - 173.95 0.2538 times
Fri 18 October 2024 175.45 (4.43%) 163.00 160.05 - 175.45 0.203 times
Fri 11 October 2024 168.00 (0%) 162.00 155.55 - 174.00 0.7107 times
Fri 04 October 2024 168.00 (1.85%) 150.00 150.00 - 169.65 1.1421 times

 weekly chart JainamFer

Monthly price and charts JainamFer

Strong monthly Stock price targets for JainamFer JAINAM_SM are 188.8 and 285.15

Monthly Target 1110.18
Monthly Target 2171.07
Monthly Target 3206.53333333333
Monthly Target 4267.42
Monthly Target 5302.88

Monthly price and volumes Jainam Fer

Date Closing Open Range Volume
Wed 11 December 2024 231.95 (52.3%) 145.65 145.65 - 242.00 1.3847 times
Fri 29 November 2024 152.30 (3.15%) 141.50 140.05 - 175.50 0.3424 times
Wed 30 October 2024 147.65 (-9.5%) 152.50 140.00 - 175.45 0.3827 times
Mon 30 September 2024 163.15 (5.6%) 155.00 143.10 - 165.85 1.1782 times
Fri 30 August 2024 154.50 (0.39%) 152.00 143.50 - 164.95 0.9265 times
Wed 31 July 2024 153.90 (6.69%) 145.00 140.00 - 163.65 1.6113 times
Fri 28 June 2024 144.25 (12.7%) 134.90 117.90 - 150.95 1.279 times
Fri 31 May 2024 128.00 (-16.88%) 153.30 125.95 - 160.00 0.715 times
Tue 30 April 2024 154.00 (22.42%) 132.05 130.00 - 163.00 0.8661 times
Thu 28 March 2024 125.80 (-21.38%) 160.00 120.80 - 160.00 1.3142 times
Thu 29 February 2024 160.00 (19.94%) 140.05 132.00 - 188.00 2.719 times

 monthly chart JainamFer

Indicator Analysis of JainamFer

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 31 points

Upper Bollinger band is at 234 and lower is at 112, while middle bands are at 142 and 203

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JainamFer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainamFer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JainamFer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainamFer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.16 and JainamFer JAINAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.

JainamFer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainam Fer JAINAM_SM

DMA (daily moving average) of Jainam Fer JAINAM_SM

DMA period DMA value
5 day DMA 219.25
12 day DMA 187.06
20 day DMA 172.3
35 day DMA 165.93
50 day DMA 163.61
100 day DMA 157.13
150 day DMA 152.43
200 day DMA 149.72

EMA (exponential moving average) of Jainam Fer JAINAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.78213.7200.73
12 day EMA196.4189.94180.9
20 day EMA183.59178.5172.07
35 day EMA173.47170.03165.93
50 day EMA168.43165.84162.83

SMA (simple moving average) of Jainam Fer JAINAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.25208.86195.02
12 day SMA187.06180.31173.16
20 day SMA172.3169164.52
35 day SMA165.93164.21162.02
50 day SMA163.61162.05160.29
100 day SMA157.13156.3155.34
150 day SMA152.43151.84151.2
200 day SMA149.72149.2148.63

Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top