Munafa Stock Market Course + Intraday & FNO calls 
JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 227.2 and 242.5
| Intraday Target 1 | 224.6 |
| Intraday Target 2 | 229.8 |
| Intraday Target 3 | 239.9 |
| Intraday Target 4 | 245.1 |
| Intraday Target 5 | 255.2 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 235.00 (-4.86%) | 250.00 | 234.70 - 250.00 | 6 times | Thu 16 July 2026 | 247.00 (-0.38%) | 247.00 | 247.00 - 247.00 | 0.1818 times | Wed 15 July 2026 | 247.95 (2.88%) | 235.10 | 235.10 - 247.95 | 0.5455 times | Tue 14 July 2026 | 241.00 (-3.6%) | 241.00 | 241.00 - 241.00 | 1.0909 times | Fri 10 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1818 times | Tue 07 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1818 times | Fri 03 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.3636 times | Wed 01 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1818 times | Tue 30 June 2026 | 250.00 (-1.96%) | 250.00 | 250.00 - 250.00 | 0.7273 times | Mon 22 June 2026 | 255.00 (4.06%) | 254.95 | 254.95 - 255.00 | 0.5455 times | Fri 19 June 2026 | 245.05 (-4.07%) | 250.00 | 245.05 - 250.00 | 0.3636 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 227.2 and 242.5
| Weekly Target 1 | 224.6 |
| Weekly Target 2 | 229.8 |
| Weekly Target 3 | 239.9 |
| Weekly Target 4 | 245.1 |
| Weekly Target 5 | 255.2 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 235.00 (-4.86%) | 250.00 | 234.70 - 250.00 | 1.3043 times | Thu 16 July 2026 | 247.00 (-1.2%) | 241.00 | 235.10 - 247.95 | 0.3953 times | Fri 10 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.0791 times | Fri 03 July 2026 | 250.00 (2.02%) | 254.95 | 250.00 - 255.00 | 0.3953 times | Fri 19 June 2026 | 245.05 (-4.01%) | 243.30 | 243.30 - 255.45 | 0.1581 times | Fri 12 June 2026 | 255.30 (1.71%) | 251.00 | 251.00 - 276.00 | 3.5968 times | Thu 04 June 2026 | 251.00 (0.36%) | 238.00 | 238.00 - 251.00 | 0.2372 times | Fri 29 May 2026 | 250.10 (-9.73%) | 264.65 | 249.95 - 264.65 | 1.6206 times | Thu 21 May 2026 | 277.05 (-7%) | 312.00 | 277.05 - 312.00 | 0.751 times | Fri 15 May 2026 | 297.90 (0.98%) | 302.00 | 285.00 - 306.95 | 1.4625 times | Fri 08 May 2026 | 295.00 (20.9%) | 252.55 | 250.10 - 295.00 | 1.502 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 227.2 and 242.5
| Monthly Target 1 | 224.6 |
| Monthly Target 2 | 229.8 |
| Monthly Target 3 | 239.9 |
| Monthly Target 4 | 245.1 |
| Monthly Target 5 | 255.2 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 235.00 (-6%) | 250.00 | 234.70 - 250.00 | 0.4103 times | Tue 30 June 2026 | 250.00 (-0.04%) | 238.00 | 238.00 - 276.00 | 0.9231 times | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 1.1538 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1624 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 3.094 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 3.0427 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2735 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.5214 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.3419 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0769 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.906 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 202 and 345
| Yearly Target 1 | 95.67 |
| Yearly Target 2 | 165.33 |
| Yearly Target 3 | 238.66666666667 |
| Yearly Target 4 | 308.33 |
| Yearly Target 5 | 381.67 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 235.00 (-4.88%) | 234.70 | 169.00 - 312.00 | 0.3486 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4641 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.8569 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9202 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.7116 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.6986 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.05
Munafa value: 5 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 236, while middle bands are at 243 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.
JainamFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainamFer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.12 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 244.19 |
| 12 day DMA | 248.04 |
| 20 day DMA | 249.64 |
| 35 day DMA | 261.6 |
| 50 day DMA | 242.75 |
| 100 day DMA | 242.23 |
| 150 day DMA | 254.28 |
| 200 day DMA | 248.15 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.19 | 247.29 | 247.44 |
| 12 day EMA | 247.19 | 249.4 | 249.84 |
| 20 day EMA | 248.93 | 250.4 | 250.76 |
| 35 day EMA | 243.4 | 243.89 | 243.71 |
| 50 day EMA | 239 | 239.16 | 238.84 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.19 | 247.19 | 247.79 |
| 12 day SMA | 248.04 | 248.73 | 249.42 |
| 20 day SMA | 249.64 | 250.4 | 250.55 |
| 35 day SMA | 261.6 | 262.2 | 262.12 |
| 50 day SMA | 242.75 | 241.77 | 240.72 |
| 100 day SMA | 242.23 | 242.87 | 243.55 |
| 150 day SMA | 254.28 | 254.46 | 254.56 |
| 200 day SMA | 248.15 | 247.69 | 247.21 |
Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
