JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 214.9 and 219.6
| Intraday Target 1 | 213.72 |
| Intraday Target 2 | 216.08 |
| Intraday Target 3 | 218.41666666667 |
| Intraday Target 4 | 220.78 |
| Intraday Target 5 | 223.12 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.45 (-3.55%) | 220.75 | 216.05 - 220.75 | 0.7692 times | Fri 16 January 2026 | 226.50 (-4.83%) | 226.50 | 226.50 - 226.50 | 0.1923 times | Mon 12 January 2026 | 238.00 (0%) | 238.00 | 238.00 - 238.05 | 1.1538 times | Fri 09 January 2026 | 238.00 (1.28%) | 235.50 | 235.00 - 238.00 | 1.3462 times | Thu 08 January 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.3846 times | Thu 01 January 2026 | 235.00 (-4.88%) | 234.70 | 234.70 - 235.00 | 0.3846 times | Mon 29 December 2025 | 247.05 (4.57%) | 224.45 | 224.45 - 248.05 | 0.7692 times | Fri 26 December 2025 | 236.25 (-3.61%) | 236.25 | 236.25 - 236.25 | 0.1923 times | Mon 22 December 2025 | 245.10 (-1.9%) | 245.00 | 245.00 - 248.00 | 2.6923 times | Thu 18 December 2025 | 249.85 (-0.06%) | 249.90 | 249.50 - 249.90 | 2.1154 times | Tue 16 December 2025 | 250.00 (-0.4%) | 250.00 | 250.00 - 250.00 | 0.1923 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 214.9 and 219.6
| Weekly Target 1 | 213.72 |
| Weekly Target 2 | 216.08 |
| Weekly Target 3 | 218.41666666667 |
| Weekly Target 4 | 220.78 |
| Weekly Target 5 | 223.12 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.45 (-3.55%) | 220.75 | 216.05 - 220.75 | 0.3252 times | Fri 16 January 2026 | 226.50 (-4.83%) | 238.00 | 226.50 - 238.05 | 0.5691 times | Fri 09 January 2026 | 238.00 (1.28%) | 235.00 | 235.00 - 238.00 | 0.7317 times | Thu 01 January 2026 | 235.00 (-0.53%) | 224.45 | 224.45 - 248.05 | 0.4878 times | Fri 26 December 2025 | 236.25 (-5.44%) | 245.00 | 236.25 - 248.00 | 1.2195 times | Thu 18 December 2025 | 249.85 (-0.46%) | 250.00 | 249.50 - 250.00 | 0.9756 times | Thu 11 December 2025 | 251.00 (-8.73%) | 261.25 | 238.45 - 261.25 | 2.439 times | Fri 21 November 2025 | 275.00 (-1.79%) | 275.00 | 275.00 - 278.00 | 2.8455 times | Wed 12 November 2025 | 280.00 (0.36%) | 280.00 | 280.00 - 280.00 | 0.3252 times | Thu 06 November 2025 | 279.00 (-0.36%) | 279.00 | 279.00 - 279.00 | 0.0813 times | Fri 24 October 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.1626 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 206.25 and 228.25
| Monthly Target 1 | 202.18 |
| Monthly Target 2 | 210.32 |
| Monthly Target 3 | 224.18333333333 |
| Monthly Target 4 | 232.32 |
| Monthly Target 5 | 246.18 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.45 (-11.58%) | 234.70 | 216.05 - 238.05 | 0.1561 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.4329 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2839 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0639 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.5827 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 3.286 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.604 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.9446 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.1136 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.5323 times | Wed 26 March 2025 | 245.00 (5.63%) | 220.00 | 220.00 - 245.00 | 0.1703 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 206.25 and 228.25
| Yearly Target 1 | 202.18 |
| Yearly Target 2 | 210.32 |
| Yearly Target 3 | 224.18333333333 |
| Yearly Target 4 | 232.32 |
| Yearly Target 5 | 246.18 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.45 (-11.58%) | 234.70 | 216.05 - 238.05 | 0.0077 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4921 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.969 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9758 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.8148 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.7407 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.73
Munafa value: -5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 18 points
Upper Bollinger band is at 286 and lower is at 216, while middle bands are at 234 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.
JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainamFer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.13 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 231.19 |
| 12 day DMA | 239.18 |
| 20 day DMA | 250.82 |
| 35 day DMA | 263.18 |
| 50 day DMA | 270.81 |
| 100 day DMA | 266.26 |
| 150 day DMA | 243.08 |
| 200 day DMA | 220.82 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.32 | 234.75 | 238.87 |
| 12 day EMA | 238.88 | 242.59 | 245.51 |
| 20 day EMA | 247.23 | 250.26 | 252.76 |
| 35 day EMA | 258.94 | 261.32 | 263.37 |
| 50 day EMA | 269.95 | 272.05 | 273.91 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.19 | 234.5 | 238.61 |
| 12 day SMA | 239.18 | 241.9 | 243.94 |
| 20 day SMA | 250.82 | 253.9 | 256.53 |
| 35 day SMA | 263.18 | 265.53 | 267.32 |
| 50 day SMA | 270.81 | 272.76 | 274.43 |
| 100 day SMA | 266.26 | 266.57 | 266.92 |
| 150 day SMA | 243.08 | 242.69 | 242.3 |
| 200 day SMA | 220.82 | 220.47 | 220.03 |


