Munafa Stock Market Course + Intraday & FNO calls 
JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 194.45 and 194.75
| Intraday Target 1 | 194.2 |
| Intraday Target 2 | 194.4 |
| Intraday Target 3 | 194.5 |
| Intraday Target 4 | 194.7 |
| Intraday Target 5 | 194.8 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 194.60 (-4.14%) | 194.30 | 194.30 - 194.60 | 0.0978 times | Mon 09 March 2026 | 203.00 (0.52%) | 195.05 | 195.05 - 211.95 | 0.2689 times | Fri 06 March 2026 | 201.95 (4.64%) | 185.65 | 185.65 - 202.00 | 2.1027 times | Wed 04 March 2026 | 193.00 (-1.05%) | 193.00 | 193.00 - 193.00 | 1.956 times | Mon 02 March 2026 | 195.05 (-4.85%) | 197.05 | 195.05 - 197.05 | 0.0489 times | Thu 26 February 2026 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 1.956 times | Wed 25 February 2026 | 210.00 (0.45%) | 204.10 | 204.05 - 210.00 | 0.0733 times | Tue 24 February 2026 | 209.05 (-4.28%) | 209.00 | 207.50 - 209.05 | 2.176 times | Mon 23 February 2026 | 218.40 (5%) | 218.40 | 218.40 - 218.40 | 0.0489 times | Thu 19 February 2026 | 208.00 (0%) | 205.00 | 205.00 - 208.00 | 1.2714 times | Wed 18 February 2026 | 208.00 (-1.42%) | 208.00 | 208.00 - 208.00 | 1.467 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 185.63 and 203.28
| Weekly Target 1 | 182.63 |
| Weekly Target 2 | 188.62 |
| Weekly Target 3 | 200.28333333333 |
| Weekly Target 4 | 206.27 |
| Weekly Target 5 | 217.93 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 194.60 (-3.64%) | 195.05 | 194.30 - 211.95 | 0.2609 times | Fri 06 March 2026 | 201.95 (-1.49%) | 197.05 | 185.65 - 202.00 | 2.9217 times | Thu 26 February 2026 | 205.00 (-1.44%) | 218.40 | 204.05 - 218.40 | 3.0261 times | Thu 19 February 2026 | 208.00 (-1.42%) | 208.00 | 205.00 - 208.00 | 1.9478 times | Fri 13 February 2026 | 211.00 (-10.42%) | 226.60 | 210.00 - 226.60 | 1.2174 times | Wed 28 January 2026 | 235.55 (2.93%) | 240.25 | 228.25 - 240.25 | 0.0696 times | Fri 23 January 2026 | 228.85 (1.04%) | 220.75 | 216.05 - 229.00 | 0.1739 times | Fri 16 January 2026 | 226.50 (-4.83%) | 238.00 | 226.50 - 238.05 | 0.1217 times | Fri 09 January 2026 | 238.00 (1.28%) | 235.00 | 235.00 - 238.00 | 0.1565 times | Thu 01 January 2026 | 235.00 (-0.53%) | 224.45 | 224.45 - 248.05 | 0.1043 times | Fri 26 December 2025 | 236.25 (-5.44%) | 245.00 | 236.25 - 248.00 | 0.2609 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 176.98 and 203.28
| Monthly Target 1 | 171.1 |
| Monthly Target 2 | 182.85 |
| Monthly Target 3 | 197.4 |
| Monthly Target 4 | 209.15 |
| Monthly Target 5 | 223.7 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 194.60 (-5.07%) | 197.05 | 185.65 - 211.95 | 0.9802 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 1.9068 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.1714 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.3267 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2142 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0482 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.1944 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 2.4799 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.2105 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.4676 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.0857 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 162.83 and 217.43
| Yearly Target 1 | 152.23 |
| Yearly Target 2 | 173.42 |
| Yearly Target 3 | 206.83333333333 |
| Yearly Target 4 | 228.02 |
| Yearly Target 5 | 261.43 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 194.60 (-21.23%) | 234.70 | 185.65 - 240.25 | 0.193 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4769 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.9081 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9456 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.7587 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.7178 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 15 points
Upper Bollinger band is at 243 and lower is at 187, while middle bands are at 201 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.
JainamFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.17 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 197.52 |
| 12 day DMA | 204.75 |
| 20 day DMA | 214.53 |
| 35 day DMA | 230.46 |
| 50 day DMA | 243.98 |
| 100 day DMA | 260.81 |
| 150 day DMA | 249.67 |
| 200 day DMA | 226.11 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.43 | 201.85 | 201.28 |
| 12 day EMA | 206.07 | 208.16 | 209.1 |
| 20 day EMA | 214.17 | 216.23 | 217.62 |
| 35 day EMA | 228.97 | 230.99 | 232.64 |
| 50 day EMA | 243.73 | 245.73 | 247.47 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.52 | 199.6 | 201 |
| 12 day SMA | 204.75 | 206.93 | 208.78 |
| 20 day SMA | 214.53 | 216.7 | 218.3 |
| 35 day SMA | 230.46 | 232.84 | 235.04 |
| 50 day SMA | 243.98 | 246.38 | 248.42 |
| 100 day SMA | 260.81 | 261.48 | 262.05 |
| 150 day SMA | 249.67 | 249.37 | 248.98 |
| 200 day SMA | 226.11 | 225.9 | 225.66 |
Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
