Munafa Stock Market Course + Intraday & FNO calls 
JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 236.5 and 239.5
| Intraday Target 1 | 234 |
| Intraday Target 2 | 236 |
| Intraday Target 3 | 237 |
| Intraday Target 4 | 239 |
| Intraday Target 5 | 240 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 238.00 (1.28%) | 235.50 | 235.00 - 238.00 | 1.2963 times | Thu 08 January 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.3704 times | Thu 01 January 2026 | 235.00 (-4.88%) | 234.70 | 234.70 - 235.00 | 0.3704 times | Mon 29 December 2025 | 247.05 (4.57%) | 224.45 | 224.45 - 248.05 | 0.7407 times | Fri 26 December 2025 | 236.25 (-3.61%) | 236.25 | 236.25 - 236.25 | 0.1852 times | Mon 22 December 2025 | 245.10 (-1.9%) | 245.00 | 245.00 - 248.00 | 2.5926 times | Thu 18 December 2025 | 249.85 (-0.06%) | 249.90 | 249.50 - 249.90 | 2.037 times | Tue 16 December 2025 | 250.00 (-0.4%) | 250.00 | 250.00 - 250.00 | 0.1852 times | Thu 11 December 2025 | 251.00 (0%) | 251.00 | 251.00 - 251.65 | 1.1111 times | Wed 10 December 2025 | 251.00 (0%) | 238.45 | 238.45 - 251.00 | 1.1111 times | Tue 09 December 2025 | 251.00 (-3.92%) | 251.00 | 251.00 - 251.10 | 2.7778 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 236.5 and 239.5
| Weekly Target 1 | 234 |
| Weekly Target 2 | 236 |
| Weekly Target 3 | 237 |
| Weekly Target 4 | 239 |
| Weekly Target 5 | 240 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 238.00 (1.28%) | 235.00 | 235.00 - 238.00 | 0.75 times | Thu 01 January 2026 | 235.00 (-0.53%) | 224.45 | 224.45 - 248.05 | 0.5 times | Fri 26 December 2025 | 236.25 (-5.44%) | 245.00 | 236.25 - 248.00 | 1.25 times | Thu 18 December 2025 | 249.85 (-0.46%) | 250.00 | 249.50 - 250.00 | 1 times | Thu 11 December 2025 | 251.00 (-8.73%) | 261.25 | 238.45 - 261.25 | 2.5 times | Fri 21 November 2025 | 275.00 (-1.79%) | 275.00 | 275.00 - 278.00 | 2.9167 times | Wed 12 November 2025 | 280.00 (0.36%) | 280.00 | 280.00 - 280.00 | 0.3333 times | Thu 06 November 2025 | 279.00 (-0.36%) | 279.00 | 279.00 - 279.00 | 0.0833 times | Fri 24 October 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.1667 times | Fri 17 October 2025 | 280.00 (4.17%) | 275.00 | 275.00 - 280.00 | 0.5 times | Fri 10 October 2025 | 268.80 (6.43%) | 250.00 | 250.00 - 268.80 | 0.5833 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 236.35 and 239.65
| Monthly Target 1 | 233.6 |
| Monthly Target 2 | 235.8 |
| Monthly Target 3 | 236.9 |
| Monthly Target 4 | 239.1 |
| Monthly Target 5 | 240.2 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 238.00 (-3.66%) | 234.70 | 234.70 - 238.00 | 0.0787 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.4363 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2861 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0644 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.5951 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 3.3119 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.6166 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.9599 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.1144 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.5365 times | Wed 26 March 2025 | 245.00 (5.63%) | 220.00 | 220.00 - 245.00 | 0.1717 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 236.35 and 239.65
| Yearly Target 1 | 233.6 |
| Yearly Target 2 | 235.8 |
| Yearly Target 3 | 236.9 |
| Yearly Target 4 | 239.1 |
| Yearly Target 5 | 240.2 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 238.00 (-3.66%) | 234.70 | 234.70 - 238.00 | 0.0038 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4924 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.9702 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9764 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.816 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.7412 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 17 points
Upper Bollinger band is at 293 and lower is at 225, while middle bands are at 242 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.
JainamFer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainamFer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.78 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 238.26 |
| 12 day DMA | 245.88 |
| 20 day DMA | 258.63 |
| 35 day DMA | 268.39 |
| 50 day DMA | 275.87 |
| 100 day DMA | 267.14 |
| 150 day DMA | 241.83 |
| 200 day DMA | 219.54 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.3 | 239.95 | 242.43 |
| 12 day EMA | 246.87 | 248.48 | 250.93 |
| 20 day EMA | 254.18 | 255.88 | 258.08 |
| 35 day EMA | 264.11 | 265.65 | 267.45 |
| 50 day EMA | 272.8 | 274.22 | 275.82 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.26 | 239.68 | 242.65 |
| 12 day SMA | 245.88 | 248.96 | 252.29 |
| 20 day SMA | 258.63 | 260.73 | 262.98 |
| 35 day SMA | 268.39 | 269.41 | 270.69 |
| 50 day SMA | 275.87 | 277.36 | 278.61 |
| 100 day SMA | 267.14 | 267.36 | 267.61 |
| 150 day SMA | 241.83 | 241.39 | 240.91 |
| 200 day SMA | 219.54 | 219.08 | 218.64 |
Videos related to: JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
