JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 181.5 and 181.5
| Intraday Target 1 | 181.5 |
| Intraday Target 2 | 181.5 |
| Intraday Target 3 | 181.5 |
| Intraday Target 4 | 181.5 |
| Intraday Target 5 | 181.5 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.50 (-4.97%) | 181.50 | 181.50 - 181.50 | 0.3125 times | Mon 26 October 2026 | 191.00 (-4.98%) | 191.00 | 191.00 - 191.00 | 0.3125 times | Fri 23 October 2026 | 201.00 (0%) | 201.50 | 201.00 - 201.50 | 1.875 times | Thu 22 October 2026 | 201.00 (1.01%) | 201.00 | 201.00 - 201.00 | 2.8125 times | Wed 21 October 2026 | 199.00 (-1%) | 192.00 | 191.10 - 199.00 | 0.9375 times | Mon 19 October 2026 | 201.00 (-0.5%) | 201.00 | 201.00 - 201.00 | 1.5625 times | Tue 13 October 2026 | 202.00 (0.25%) | 202.00 | 202.00 - 202.00 | 0.3125 times | Mon 12 October 2026 | 201.50 (-4.75%) | 201.50 | 201.50 - 201.50 | 0.625 times | Tue 06 October 2026 | 211.55 (4.99%) | 200.00 | 200.00 - 211.55 | 0.625 times | Tue 29 September 2026 | 201.50 (-4.95%) | 201.50 | 201.50 - 201.50 | 0.625 times | Mon 28 September 2026 | 212.00 (1.44%) | 209.00 | 208.00 - 212.00 | 1.5625 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 176.75 and 186.25
| Weekly Target 1 | 175.17 |
| Weekly Target 2 | 178.33 |
| Weekly Target 3 | 184.66666666667 |
| Weekly Target 4 | 187.83 |
| Weekly Target 5 | 194.17 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.50 (-9.7%) | 191.00 | 181.50 - 191.00 | 0.1905 times | Fri 23 October 2026 | 201.00 (-0.5%) | 201.00 | 191.10 - 201.50 | 2.1905 times | Tue 13 October 2026 | 202.00 (-4.51%) | 201.50 | 201.50 - 202.00 | 0.2857 times | Tue 06 October 2026 | 211.55 (4.99%) | 200.00 | 200.00 - 211.55 | 0.1905 times | Tue 29 September 2026 | 201.50 (-3.59%) | 209.00 | 201.50 - 212.00 | 0.6667 times | Fri 25 September 2026 | 209.00 (-3.24%) | 226.80 | 197.00 - 226.80 | 1.2381 times | Fri 18 September 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.1905 times | Fri 11 September 2026 | 216.00 (6.14%) | 213.65 | 204.00 - 224.30 | 2.8571 times | Fri 04 September 2026 | 203.50 (-13.03%) | 227.00 | 203.30 - 227.00 | 2 times | Thu 20 August 2026 | 234.00 (-0.43%) | 235.00 | 234.00 - 235.00 | 0.1905 times | Fri 14 August 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 1.1429 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 166.48 and 196.53
| Monthly Target 1 | 161.47 |
| Monthly Target 2 | 171.48 |
| Monthly Target 3 | 191.51666666667 |
| Monthly Target 4 | 201.53 |
| Monthly Target 5 | 221.57 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.50 (-9.93%) | 200.00 | 181.50 - 211.55 | 0.2504 times | Tue 29 September 2026 | 201.50 (-13.89%) | 227.00 | 197.00 - 227.00 | 0.6093 times | Thu 20 August 2026 | 234.00 (-2.5%) | 228.50 | 228.50 - 239.00 | 0.1503 times | Wed 29 July 2026 | 240.00 (-4%) | 250.00 | 234.70 - 250.00 | 0.5426 times | Tue 30 June 2026 | 250.00 (-0.04%) | 238.00 | 238.00 - 276.00 | 0.9015 times | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 1.1269 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1586 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 3.0217 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.9716 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2671 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.5092 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 103.75 and 246.75
| Yearly Target 1 | 77.83 |
| Yearly Target 2 | 129.67 |
| Yearly Target 3 | 220.83333333333 |
| Yearly Target 4 | 272.67 |
| Yearly Target 5 | 363.83 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.50 (-26.53%) | 234.70 | 169.00 - 312.00 | 0.3911 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.4606 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.843 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.9133 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.6987 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.6933 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.8
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 186, while middle bands are at 195 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainamFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainamFer in short term and the sell signal is strong.
JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.64 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 194.7 |
| 12 day DMA | 201 |
| 20 day DMA | 204.06 |
| 35 day DMA | 214.73 |
| 50 day DMA | 225.11 |
| 100 day DMA | 227.42 |
| 150 day DMA | 240.31 |
| 200 day DMA | 246.71 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.43 | 197.9 | 201.35 |
| 12 day EMA | 198.88 | 202.04 | 204.05 |
| 20 day EMA | 204.31 | 206.71 | 208.36 |
| 35 day EMA | 214.2 | 216.13 | 217.61 |
| 50 day EMA | 224.11 | 225.85 | 227.27 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.7 | 198.6 | 200.8 |
| 12 day SMA | 201 | 202.55 | 203.05 |
| 20 day SMA | 204.06 | 206.2 | 207.33 |
| 35 day SMA | 214.73 | 216.26 | 217.86 |
| 50 day SMA | 225.11 | 226.74 | 227.94 |
| 100 day SMA | 227.42 | 227.96 | 228.45 |
| 150 day SMA | 240.31 | 241.13 | 241.98 |
| 200 day SMA | 246.71 | 247.01 | 247.3 |


