JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINAM_SM
- Forcast & Targets JAINAM_SM
- JAINAM_SM Experts view
- Tomorrow's Movement JAINAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainamFer
Strong intraday Stock price targets for JainamFer are 251.98 and 252.08
| Intraday Target 1 | 251.95 |
| Intraday Target 2 | 252 |
| Intraday Target 3 | 252.05 |
| Intraday Target 4 | 252.1 |
| Intraday Target 5 | 252.15 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 252.05 (-4.53%) | 252.10 | 252.00 - 252.10 | 0.3226 times | Mon 25 May 2026 | 264.00 (-4.71%) | 264.65 | 264.00 - 264.65 | 0.6452 times | Thu 21 May 2026 | 277.05 (-4.47%) | 285.00 | 277.05 - 285.00 | 0.3226 times | Wed 20 May 2026 | 290.00 (3.48%) | 294.00 | 285.00 - 294.00 | 0.9677 times | Tue 19 May 2026 | 280.25 (-4.98%) | 280.55 | 280.25 - 280.55 | 0.9677 times | Mon 18 May 2026 | 294.95 (-0.99%) | 312.00 | 283.05 - 312.00 | 0.8065 times | Fri 15 May 2026 | 297.90 (2.72%) | 290.00 | 290.00 - 299.00 | 0.9677 times | Thu 14 May 2026 | 290.00 (1.4%) | 290.00 | 290.00 - 290.00 | 1.6129 times | Tue 12 May 2026 | 286.00 (0.35%) | 294.85 | 286.00 - 299.25 | 2.4194 times | Mon 11 May 2026 | 285.00 (-3.39%) | 302.00 | 285.00 - 306.95 | 0.9677 times | Fri 08 May 2026 | 295.00 (4.68%) | 281.85 | 281.85 - 295.00 | 0.6452 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 245.7 and 258.35
| Weekly Target 1 | 243.58 |
| Weekly Target 2 | 247.82 |
| Weekly Target 3 | 256.23333333333 |
| Weekly Target 4 | 260.47 |
| Weekly Target 5 | 268.88 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 252.05 (-9.02%) | 264.65 | 252.00 - 264.65 | 0.1917 times | Thu 21 May 2026 | 277.05 (-7%) | 312.00 | 277.05 - 312.00 | 0.607 times | Fri 15 May 2026 | 297.90 (0.98%) | 302.00 | 285.00 - 306.95 | 1.1821 times | Fri 08 May 2026 | 295.00 (20.9%) | 252.55 | 250.10 - 295.00 | 1.2141 times | Thu 30 April 2026 | 244.00 (21.18%) | 211.40 | 211.40 - 244.00 | 0.5112 times | Fri 24 April 2026 | 201.35 (15.72%) | 182.70 | 182.70 - 201.35 | 0.0958 times | Mon 30 March 2026 | 174.00 (0.58%) | 173.00 | 171.00 - 175.00 | 0.1278 times | Fri 27 March 2026 | 173.00 (-4.45%) | 173.00 | 169.00 - 173.00 | 1.6613 times | Fri 20 March 2026 | 181.05 (-6.96%) | 187.00 | 180.00 - 187.00 | 3.9297 times | Tue 10 March 2026 | 194.60 (-3.64%) | 195.05 | 194.30 - 211.95 | 0.4792 times | Fri 06 March 2026 | 201.95 (-1.49%) | 197.05 | 185.65 - 202.00 | 5.3674 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 220.13 and 282.03
| Monthly Target 1 | 209.48 |
| Monthly Target 2 | 230.77 |
| Monthly Target 3 | 271.38333333333 |
| Monthly Target 4 | 292.67 |
| Monthly Target 5 | 333.28 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 252.05 (3.3%) | 252.55 | 250.10 - 312.00 | 0.6006 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1141 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 2.1742 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.1381 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.1922 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.3664 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2402 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0541 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.3393 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 2.7808 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.3574 times |
Yearly price and charts JainamFer
Strong yearly Stock price targets for JainamFer JAINAM_SM are 210.53 and 353.53
| Yearly Target 1 | 101.35 |
| Yearly Target 2 | 176.7 |
| Yearly Target 3 | 244.35 |
| Yearly Target 4 | 319.7 |
| Yearly Target 5 | 387.35 |
Yearly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 252.05 (2.02%) | 234.70 | 169.00 - 312.00 | 0.2888 times | Mon 29 December 2025 | 247.05 (6.51%) | 220.00 | 220.00 - 322.85 | 0.469 times | Wed 11 December 2024 | 231.95 (83.58%) | 131.70 | 117.90 - 242.00 | 1.8766 times | Fri 29 December 2023 | 126.35 (-32.6%) | 187.05 | 100.65 - 192.00 | 0.93 times | Fri 30 December 2022 | 187.45 (121.18%) | 91.00 | 85.00 - 218.60 | 1.7297 times | Fri 31 December 2021 | 84.75 (0%) | 73.00 | 69.70 - 107.75 | 0.706 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainamFer
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jainam Fer JAINAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.58
Munafa value: 20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 33 points
Upper Bollinger band is at 327 and lower is at 197, while middle bands are at 229 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainamFer (JAINAM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JainamFer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainamFer in short term but the sell signal is initial and weak.
JainamFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainamFer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainamFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.45 and JainamFer JAINAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainamFer JAINAM_SM stock. Volume based technical analysis of JainamFer JAINAM_SM stock is negative.
JainamFer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 272.67 |
| 12 day DMA | 282.83 |
| 20 day DMA | 261.13 |
| 35 day DMA | 229.23 |
| 50 day DMA | 227.18 |
| 100 day DMA | 252.27 |
| 150 day DMA | 253.97 |
| 200 day DMA | 237.84 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.02 | 277.51 | 284.27 |
| 12 day EMA | 270.06 | 273.33 | 275.02 |
| 20 day EMA | 260.36 | 261.23 | 260.94 |
| 35 day EMA | 249.22 | 249.05 | 248.17 |
| 50 day EMA | 232.6 | 231.81 | 230.5 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.67 | 281.25 | 288.03 |
| 12 day SMA | 282.83 | 284.24 | 283.59 |
| 20 day SMA | 261.13 | 257.66 | 253.16 |
| 35 day SMA | 229.23 | 228.03 | 226.46 |
| 50 day SMA | 227.18 | 226.84 | 226.26 |
| 100 day SMA | 252.27 | 252.73 | 252.92 |
| 150 day SMA | 253.97 | 254.02 | 253.99 |
| 200 day SMA | 237.84 | 237.39 | 236.85 |


