JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 66.19 and 68.56
| Intraday Target 1 | 64.21 |
| Intraday Target 2 | 65.79 |
| Intraday Target 3 | 66.58 |
| Intraday Target 4 | 68.16 |
| Intraday Target 5 | 68.95 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 67.37 (4.99%) | 67.37 | 65.00 - 67.37 | 0.9526 times | Tue 06 October 2026 | 64.17 (4.99%) | 62.49 | 61.53 - 64.17 | 1.0343 times | Mon 05 October 2026 | 61.12 (-0.97%) | 63.37 | 59.51 - 63.37 | 0.8272 times | Thu 01 October 2026 | 61.72 (-0.84%) | 62.51 | 60.33 - 62.58 | 1.11 times | Wed 30 September 2026 | 62.24 (-1.75%) | 64.18 | 62.00 - 65.00 | 0.6062 times | Tue 29 September 2026 | 63.35 (-0.25%) | 63.55 | 62.05 - 64.36 | 0.7457 times | Mon 28 September 2026 | 63.51 (-2.23%) | 64.60 | 63.10 - 65.49 | 0.8296 times | Fri 25 September 2026 | 64.96 (-0.82%) | 64.55 | 64.55 - 65.52 | 0.4983 times | Thu 24 September 2026 | 65.50 (-1.92%) | 65.20 | 65.20 - 67.90 | 1.1862 times | Wed 23 September 2026 | 66.78 (3.81%) | 64.50 | 63.60 - 67.54 | 2.2099 times | Tue 22 September 2026 | 64.33 (1.21%) | 64.01 | 64.01 - 65.63 | 0.513 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 63.44 and 71.3
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 64.75 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 67.37 (9.15%) | 63.37 | 59.51 - 67.37 | 0.2217 times | Thu 01 October 2026 | 61.72 (-4.99%) | 64.60 | 60.33 - 65.49 | 0.2593 times | Fri 25 September 2026 | 64.96 (0.74%) | 62.50 | 62.20 - 67.90 | 0.5584 times | Fri 18 September 2026 | 64.48 (-0.91%) | 65.38 | 61.01 - 65.89 | 0.4028 times | Fri 11 September 2026 | 65.07 (-6.68%) | 71.00 | 64.33 - 72.50 | 0.9355 times | Fri 04 September 2026 | 69.73 (0.72%) | 71.40 | 68.75 - 74.20 | 1.1101 times | Fri 28 August 2026 | 69.23 (8.9%) | 63.90 | 63.50 - 71.90 | 0.7993 times | Fri 21 August 2026 | 63.57 (-9.96%) | 72.25 | 63.11 - 73.40 | 0.7632 times | Fri 14 August 2026 | 70.60 (-7.81%) | 75.00 | 64.45 - 84.25 | 2.1722 times | Fri 15 May 2026 | 76.58 (-8.32%) | 83.25 | 75.60 - 88.50 | 2.7776 times | Fri 08 May 2026 | 83.53 (6.69%) | 79.40 | 79.10 - 85.19 | 2.2035 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 63.44 and 71.3
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 72.61 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 67.37 (8.24%) | 62.51 | 59.51 - 67.37 | 0.0389 times | Wed 30 September 2026 | 62.24 (-13.75%) | 72.57 | 61.01 - 74.20 | 0.3104 times | Mon 31 August 2026 | 72.16 (-10.77%) | 69.50 | 63.11 - 73.40 | 0.368 times | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.8167 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.303 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.4578 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.4491 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.1142 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.5522 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5897 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3073 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 43.09 and 77.94
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 51.18 |
| Yearly Target 3 | 69.84 |
| Yearly Target 4 | 86.03 |
| Yearly Target 5 | 104.69 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 67.37 (-6.81%) | 72.49 | 53.65 - 88.50 | 4.2561 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 4.1342 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1005 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.5179 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.4659 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.2459 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0397 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0354 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.0824 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.122 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.03 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.61
Munafa value: 65 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiBalaji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.49 and JaiBalaji JAIBALAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 64.05 |
| 20 day DMA | 64.62 |
| 35 day DMA | 66.25 |
| 50 day DMA | 69.79 |
| 100 day DMA | 67.74 |
| 150 day DMA | 67.81 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 62.94 | 62.33 |
| 12 day EMA | 64.3 | 63.74 | 63.66 |
| 20 day EMA | 65.15 | 64.92 | 65 |
| 35 day EMA | 67.49 | 67.5 | 67.7 |
| 50 day EMA | 70.03 | 70.14 | 70.38 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 62.52 | 62.39 |
| 12 day SMA | 64.05 | 63.81 | 63.78 |
| 20 day SMA | 64.62 | 64.74 | 65.01 |
| 35 day SMA | 66.25 | 66.33 | 66.51 |
| 50 day SMA | 69.79 | 70.09 | 70.37 |
| 100 day SMA | 67.74 | 67.77 | 67.86 |
| 150 day SMA | 67.81 | 67.8 | 67.81 |
| 200 day SMA | 73 | 73.17 | 73.36 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 1.42 and PE is: 47.44
Last quarter profit: (March 2026 quarter) 21.37 crores (-69.48%)
Debt: 416.63 in crores
Market capitalization: 6220.91
EPS is 3.21 and PE is: 20.99
Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5125.24
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


