Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 60.18 and 64.07
| Intraday Target 1 | 59.49 |
| Intraday Target 2 | 60.87 |
| Intraday Target 3 | 63.38 |
| Intraday Target 4 | 64.76 |
| Intraday Target 5 | 67.27 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.25 (-4.33%) | 65.38 | 62.00 - 65.89 | 0.8025 times | Fri 11 September 2026 | 65.07 (-3.64%) | 67.10 | 64.33 - 67.41 | 1.1144 times | Thu 10 September 2026 | 67.53 (-1.7%) | 68.00 | 67.25 - 68.87 | 0.5865 times | Wed 09 September 2026 | 68.70 (1.24%) | 67.82 | 67.82 - 69.75 | 0.9078 times | Tue 08 September 2026 | 67.86 (-2.65%) | 69.98 | 67.50 - 70.54 | 0.7699 times | Mon 07 September 2026 | 69.71 (-0.03%) | 71.00 | 66.30 - 72.50 | 3.0581 times | Fri 04 September 2026 | 69.73 (-1.58%) | 71.08 | 69.32 - 71.55 | 0.3505 times | Thu 03 September 2026 | 70.85 (0.35%) | 71.04 | 70.60 - 71.60 | 0.3372 times | Wed 02 September 2026 | 70.60 (0.23%) | 69.61 | 69.04 - 72.26 | 0.6722 times | Tue 01 September 2026 | 70.44 (-2.38%) | 72.57 | 69.87 - 74.20 | 1.4011 times | Mon 31 August 2026 | 72.16 (4.23%) | 71.40 | 68.75 - 72.69 | 4.8773 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 60.18 and 64.07
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 63.38 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.25 (-4.33%) | 65.38 | 62.00 - 65.89 | 0.0722 times | Fri 11 September 2026 | 65.07 (-6.68%) | 71.00 | 64.33 - 72.50 | 0.5788 times | Fri 04 September 2026 | 69.73 (0.72%) | 71.40 | 68.75 - 74.20 | 0.6869 times | Fri 28 August 2026 | 69.23 (8.9%) | 63.90 | 63.50 - 71.90 | 0.4945 times | Fri 21 August 2026 | 63.57 (-9.96%) | 72.25 | 63.11 - 73.40 | 0.4722 times | Fri 14 August 2026 | 70.60 (-7.81%) | 75.00 | 64.45 - 84.25 | 1.344 times | Fri 15 May 2026 | 76.58 (-8.32%) | 83.25 | 75.60 - 88.50 | 1.7186 times | Fri 08 May 2026 | 83.53 (6.69%) | 79.40 | 79.10 - 85.19 | 1.3634 times | Thu 30 April 2026 | 78.29 (9.45%) | 72.18 | 72.18 - 83.70 | 2.0875 times | Fri 24 April 2026 | 71.53 (-1.31%) | 72.50 | 69.80 - 75.88 | 1.182 times | Fri 17 April 2026 | 72.48 (13.41%) | 63.00 | 60.51 - 74.30 | 1.0593 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 56.03 and 68.23
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 66.15 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.25 (-13.73%) | 72.57 | 62.00 - 74.20 | 0.1802 times | Mon 31 August 2026 | 72.16 (-10.77%) | 69.50 | 63.11 - 73.40 | 0.3629 times | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.8054 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.2849 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.4376 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.4151 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.0988 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.5307 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5815 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.303 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8453 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 40.53 and 75.38
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 47.77 |
| Yearly Target 3 | 68.133333333333 |
| Yearly Target 4 | 82.62 |
| Yearly Target 5 | 102.98 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.25 (-13.89%) | 72.49 | 53.65 - 88.50 | 4.2038 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 4.1718 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1014 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.5226 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.4701 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.2482 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.04 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0358 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.0831 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.1231 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0303 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 68.68 |
| 20 day DMA | 67.89 |
| 35 day DMA | 72.24 |
| 50 day DMA | 72.51 |
| 100 day DMA | 68.78 |
| 150 day DMA | 68.72 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 67.4 | 68.57 |
| 12 day EMA | 67.55 | 68.51 | 69.14 |
| 20 day EMA | 68.57 | 69.24 | 69.68 |
| 35 day EMA | 69.6 | 70.03 | 70.32 |
| 50 day EMA | 70.8 | 71.15 | 71.4 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 67.77 | 68.71 |
| 12 day SMA | 68.68 | 69.34 | 69.63 |
| 20 day SMA | 67.89 | 68.28 | 68.56 |
| 35 day SMA | 72.24 | 72.82 | 73.2 |
| 50 day SMA | 72.51 | 72.51 | 72.46 |
| 100 day SMA | 68.78 | 68.81 | 68.86 |
| 150 day SMA | 68.72 | 68.89 | 69.05 |
| 200 day SMA | 75.82 | 76.03 | 76.2 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 1.42 and PE is: 43.84
Last quarter profit: (March 2026 quarter) 21.37 crores (-69.48%)
Debt: 416.63 in crores
Market capitalization: 6220.91
EPS is 3.21 and PE is: 19.39
Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5125.24
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
