Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 72.19 and 79.99
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 73.65 |
| Intraday Target 3 | 78.526666666667 |
| Intraday Target 4 | 81.45 |
| Intraday Target 5 | 86.33 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.58 (-8.02%) | 83.29 | 75.60 - 83.40 | 1.3385 times | Thu 14 May 2026 | 83.26 (-1.64%) | 85.50 | 82.90 - 87.70 | 0.7884 times | Wed 13 May 2026 | 84.65 (2.01%) | 82.98 | 82.48 - 86.20 | 0.8302 times | Tue 12 May 2026 | 82.98 (-3.71%) | 86.00 | 82.20 - 86.74 | 0.9282 times | Mon 11 May 2026 | 86.18 (3.17%) | 83.25 | 82.03 - 88.50 | 1.6909 times | Fri 08 May 2026 | 83.53 (-0.77%) | 85.19 | 82.10 - 85.19 | 1.0181 times | Thu 07 May 2026 | 84.18 (0.25%) | 84.19 | 83.00 - 85.06 | 0.5862 times | Wed 06 May 2026 | 83.97 (2.18%) | 82.70 | 82.00 - 85.00 | 0.8447 times | Tue 05 May 2026 | 82.18 (-0.51%) | 82.55 | 80.56 - 83.27 | 0.6638 times | Mon 04 May 2026 | 82.60 (5.51%) | 79.40 | 79.10 - 84.70 | 1.3109 times | Thu 30 April 2026 | 78.29 (-3.93%) | 81.00 | 77.55 - 82.32 | 1.13 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 69.64 and 82.54
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 80.226666666667 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.58 (-8.32%) | 83.25 | 75.60 - 88.50 | 1.1153 times | Fri 08 May 2026 | 83.53 (6.69%) | 79.40 | 79.10 - 85.19 | 0.8848 times | Thu 30 April 2026 | 78.29 (9.45%) | 72.18 | 72.18 - 83.70 | 1.3547 times | Fri 24 April 2026 | 71.53 (-1.31%) | 72.50 | 69.80 - 75.88 | 0.767 times | Fri 17 April 2026 | 72.48 (13.41%) | 63.00 | 60.51 - 74.30 | 0.6874 times | Fri 10 April 2026 | 63.91 (10.4%) | 58.05 | 54.75 - 65.80 | 1.0444 times | Thu 02 April 2026 | 57.89 (3.04%) | 55.07 | 53.65 - 59.34 | 0.5445 times | Fri 27 March 2026 | 56.18 (-13.14%) | 63.07 | 55.42 - 63.65 | 1.0529 times | Fri 20 March 2026 | 64.68 (3.57%) | 62.30 | 60.38 - 67.40 | 0.9638 times | Fri 13 March 2026 | 62.45 (1.38%) | 60.10 | 58.28 - 71.50 | 1.5852 times | Fri 06 March 2026 | 61.60 (-10.62%) | 67.92 | 60.05 - 68.39 | 0.8191 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 69.64 and 82.54
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 80.226666666667 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.58 (-2.18%) | 79.40 | 75.60 - 88.50 | 0.5942 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.2366 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.3835 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.3243 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.0575 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.4732 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5596 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.2916 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8135 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.2659 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.6053 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 65.12 and 99.97
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 57.32 |
| Yearly Target 3 | 72.91 |
| Yearly Target 4 | 92.17 |
| Yearly Target 5 | 107.76 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.58 (5.93%) | 72.49 | 53.65 - 88.50 | 3.9591 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 4.348 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1057 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.5447 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.49 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.2587 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0417 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0373 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.0867 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.1283 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0315 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.32
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiBalaji in short term but the sell signal is initial and weak.
JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 82.49 |
| 20 day DMA | 79.14 |
| 35 day DMA | 71.05 |
| 50 day DMA | 68.8 |
| 100 day DMA | 68.6 |
| 150 day DMA | 73.21 |
| 200 day DMA | 80.94 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 83.73 | 83.96 |
| 12 day EMA | 80.9 | 81.69 | 81.41 |
| 20 day EMA | 78.43 | 78.63 | 78.14 |
| 35 day EMA | 74.62 | 74.5 | 73.98 |
| 50 day EMA | 69.87 | 69.6 | 69.04 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 84.12 | 84.3 |
| 12 day SMA | 82.49 | 82.89 | 82.47 |
| 20 day SMA | 79.14 | 78.75 | 77.91 |
| 35 day SMA | 71.05 | 70.71 | 70.11 |
| 50 day SMA | 68.8 | 68.71 | 68.41 |
| 100 day SMA | 68.6 | 68.47 | 68.3 |
| 150 day SMA | 73.21 | 73.36 | 73.47 |
| 200 day SMA | 80.94 | 81.16 | 81.35 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 3.21 and PE is: 23.86
Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5125.24
EPS is 3.21 and PE is: 23.86
Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5646.08
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
