Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 61.31 and 64.02
| Intraday Target 1 | 60.73 |
| Intraday Target 2 | 61.88 |
| Intraday Target 3 | 63.44 |
| Intraday Target 4 | 64.59 |
| Intraday Target 5 | 66.15 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.03 (-2.57%) | 64.73 | 62.29 - 65.00 | 1.1341 times | Fri 05 December 2025 | 64.69 (-1.06%) | 65.15 | 63.79 - 65.30 | 0.5275 times | Thu 04 December 2025 | 65.38 (-1.89%) | 66.64 | 65.00 - 66.84 | 0.7723 times | Wed 03 December 2025 | 66.64 (1.35%) | 65.75 | 64.52 - 67.00 | 1.3207 times | Tue 02 December 2025 | 65.75 (-3.29%) | 68.20 | 65.18 - 68.20 | 0.9423 times | Mon 01 December 2025 | 67.99 (-1.11%) | 68.75 | 67.54 - 70.71 | 0.6778 times | Fri 28 November 2025 | 68.75 (0.31%) | 68.90 | 68.00 - 69.00 | 0.5893 times | Thu 27 November 2025 | 68.54 (0%) | 68.64 | 67.53 - 69.27 | 0.7899 times | Wed 26 November 2025 | 68.54 (2.25%) | 67.32 | 66.71 - 69.47 | 0.7892 times | Tue 25 November 2025 | 67.03 (-0.13%) | 66.57 | 66.26 - 69.15 | 2.457 times | Mon 24 November 2025 | 67.12 (-3.3%) | 69.00 | 64.25 - 70.15 | 5.0623 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 61.31 and 64.02
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 63.44 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.03 (-2.57%) | 64.73 | 62.29 - 65.00 | 0.2901 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 1.0849 times | Fri 28 November 2025 | 68.75 (-0.95%) | 69.00 | 64.25 - 70.15 | 2.4785 times | Fri 21 November 2025 | 69.41 (-19.28%) | 84.00 | 68.25 - 85.51 | 2.5174 times | Fri 14 November 2025 | 85.99 (-3.23%) | 89.49 | 84.50 - 90.25 | 0.4564 times | Fri 07 November 2025 | 88.86 (-5.97%) | 94.02 | 86.71 - 96.71 | 0.565 times | Fri 31 October 2025 | 94.50 (-1.68%) | 96.41 | 93.42 - 96.89 | 0.6117 times | Fri 24 October 2025 | 96.11 (2.59%) | 94.56 | 93.10 - 98.20 | 0.5402 times | Fri 17 October 2025 | 93.68 (-4.49%) | 96.80 | 92.15 - 97.59 | 0.8511 times | Fri 10 October 2025 | 98.08 (-2.26%) | 100.68 | 97.00 - 100.68 | 0.6046 times | Fri 03 October 2025 | 100.35 (5.39%) | 96.28 | 94.09 - 102.00 | 0.9438 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 58.45 and 66.87
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 65.343333333333 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.03 (-8.32%) | 68.75 | 62.29 - 70.71 | 0.2327 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 1.0182 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.5306 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.4801 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.4837 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 1.1012 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 3.3642 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.7445 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.4054 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.6394 times | Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 0.5181 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are -368.7 and 494.02
| Yearly Target 1 | -512.6 |
| Yearly Target 2 | -224.79 |
| Yearly Target 3 | 350.10666666667 |
| Yearly Target 4 | 637.92 |
| Yearly Target 5 | 1212.82 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.03 (-92.98%) | 903.00 | 62.29 - 925.00 | 6.7247 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.2008 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 1.0345 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.9306 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.4913 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0792 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0708 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.1646 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.2436 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0599 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 9 points
Upper Bollinger band is at 91 and lower is at 56, while middle bands are at 65 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 66.91 |
| 20 day DMA | 73.37 |
| 35 day DMA | 82.04 |
| 50 day DMA | 86.52 |
| 100 day DMA | 96.79 |
| 150 day DMA | 101.91 |
| 200 day DMA | 109.9 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 66.06 | 66.75 |
| 12 day EMA | 68.44 | 69.42 | 70.28 |
| 20 day EMA | 72.65 | 73.66 | 74.6 |
| 35 day EMA | 78.87 | 79.8 | 80.69 |
| 50 day EMA | 85.46 | 86.38 | 87.27 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 66.09 | 66.9 |
| 12 day SMA | 66.91 | 67.66 | 68.75 |
| 20 day SMA | 73.37 | 74.59 | 75.8 |
| 35 day SMA | 82.04 | 82.97 | 83.87 |
| 50 day SMA | 86.52 | 87.2 | 87.9 |
| 100 day SMA | 96.79 | 97.38 | 97.94 |
| 150 day SMA | 101.91 | 102.27 | 102.64 |
| 200 day SMA | 109.9 | 110.33 | 110.7 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 4.60 and PE is: 13.7
Last quarter profit: (June 2025 quarter) 70.55 crores (-66.21%)
Debt: 558.65 in crores
Market capitalization: 9404.36
EPS is 6.12 and PE is: 10.3
Last quarter profit: (March 2025 quarter) 75.48 crores (-72.35%)
Debt: 558.65 in crores
Market capitalization: 9610.06
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
