ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 66.19 and 68.56

Intraday Target 164.21
Intraday Target 265.79
Intraday Target 366.58
Intraday Target 468.16
Intraday Target 568.95

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Wed 07 October 2026 67.37 (4.99%) 67.37 65.00 - 67.37 0.9526 times
Tue 06 October 2026 64.17 (4.99%) 62.49 61.53 - 64.17 1.0343 times
Mon 05 October 2026 61.12 (-0.97%) 63.37 59.51 - 63.37 0.8272 times
Thu 01 October 2026 61.72 (-0.84%) 62.51 60.33 - 62.58 1.11 times
Wed 30 September 2026 62.24 (-1.75%) 64.18 62.00 - 65.00 0.6062 times
Tue 29 September 2026 63.35 (-0.25%) 63.55 62.05 - 64.36 0.7457 times
Mon 28 September 2026 63.51 (-2.23%) 64.60 63.10 - 65.49 0.8296 times
Fri 25 September 2026 64.96 (-0.82%) 64.55 64.55 - 65.52 0.4983 times
Thu 24 September 2026 65.50 (-1.92%) 65.20 65.20 - 67.90 1.1862 times
Wed 23 September 2026 66.78 (3.81%) 64.50 63.60 - 67.54 2.2099 times
Tue 22 September 2026 64.33 (1.21%) 64.01 64.01 - 65.63 0.513 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 63.44 and 71.3

Weekly Target 156.89
Weekly Target 262.13
Weekly Target 364.75
Weekly Target 469.99
Weekly Target 572.61

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Wed 07 October 2026 67.37 (9.15%) 63.37 59.51 - 67.37 0.2217 times
Thu 01 October 2026 61.72 (-4.99%) 64.60 60.33 - 65.49 0.2593 times
Fri 25 September 2026 64.96 (0.74%) 62.50 62.20 - 67.90 0.5584 times
Fri 18 September 2026 64.48 (-0.91%) 65.38 61.01 - 65.89 0.4028 times
Fri 11 September 2026 65.07 (-6.68%) 71.00 64.33 - 72.50 0.9355 times
Fri 04 September 2026 69.73 (0.72%) 71.40 68.75 - 74.20 1.1101 times
Fri 28 August 2026 69.23 (8.9%) 63.90 63.50 - 71.90 0.7993 times
Fri 21 August 2026 63.57 (-9.96%) 72.25 63.11 - 73.40 0.7632 times
Fri 14 August 2026 70.60 (-7.81%) 75.00 64.45 - 84.25 2.1722 times
Fri 15 May 2026 76.58 (-8.32%) 83.25 75.60 - 88.50 2.7776 times
Fri 08 May 2026 83.53 (6.69%) 79.40 79.10 - 85.19 2.2035 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 63.44 and 71.3

Monthly Target 156.89
Monthly Target 262.13
Monthly Target 364.75
Monthly Target 469.99
Monthly Target 572.61

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Wed 07 October 2026 67.37 (8.24%) 62.51 59.51 - 67.37 0.0389 times
Wed 30 September 2026 62.24 (-13.75%) 72.57 61.01 - 74.20 0.3104 times
Mon 31 August 2026 72.16 (-10.77%) 69.50 63.11 - 73.40 0.368 times
Mon 18 May 2026 80.87 (3.3%) 79.40 70.05 - 88.50 0.8167 times
Thu 30 April 2026 78.29 (44.61%) 56.90 54.75 - 83.70 1.303 times
Mon 30 March 2026 54.14 (-21.45%) 67.92 53.65 - 71.50 1.4578 times
Fri 27 February 2026 68.92 (1.61%) 67.30 60.32 - 76.40 2.4491 times
Fri 30 January 2026 67.83 (-6.17%) 72.49 64.00 - 79.79 1.1142 times
Wed 31 December 2025 72.29 (5.15%) 68.75 59.90 - 73.19 1.5522 times
Fri 28 November 2025 68.75 (-27.25%) 94.02 64.25 - 96.71 0.5897 times
Fri 31 October 2025 94.50 (0.14%) 94.84 92.15 - 102.00 0.3073 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 43.09 and 77.94

Yearly Target 134.99
Yearly Target 251.18
Yearly Target 369.84
Yearly Target 486.03
Yearly Target 5104.69

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Wed 07 October 2026 67.37 (-6.81%) 72.49 53.65 - 88.50 4.2561 times
Wed 31 December 2025 72.29 (-91.95%) 903.00 59.90 - 925.00 4.1342 times
Tue 31 December 2024 898.25 (48.77%) 1034.50 875.45 - 1180.00 0.1005 times
Thu 09 November 2023 603.80 (1003.84%) 54.70 42.10 - 619.95 0.5179 times
Fri 30 December 2022 54.70 (-4.54%) 57.50 35.80 - 67.35 0.4659 times
Fri 31 December 2021 57.30 (188.66%) 20.50 19.00 - 71.05 0.2459 times
Thu 31 December 2020 19.85 (-25.09%) 27.75 13.10 - 31.00 0.0397 times
Tue 31 December 2019 26.50 (49.3%) 19.25 11.45 - 27.70 0.0354 times
Fri 19 October 2018 17.75 (-32.64%) 26.35 7.10 - 26.90 0.0824 times
Fri 29 December 2017 26.35 (130.13%) 11.50 10.10 - 27.20 0.122 times
Fri 30 December 2016 11.45 (0%) 10.95 9.65 - 16.55 0.03 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.61

Munafa value: 65 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiBalaji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiBalaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.49 and JaiBalaji JAIBALAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period DMA value
5 day DMA 63.32
12 day DMA 64.05
20 day DMA 64.62
35 day DMA 66.25
50 day DMA 69.79
100 day DMA 67.74
150 day DMA 67.81
200 day DMA 73

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4262.9462.33
12 day EMA64.363.7463.66
20 day EMA65.1564.9265
35 day EMA67.4967.567.7
50 day EMA70.0370.1470.38

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3262.5262.39
12 day SMA64.0563.8163.78
20 day SMA64.6264.7465.01
35 day SMA66.2566.3366.51
50 day SMA69.7970.0970.37
100 day SMA67.7467.7767.86
150 day SMA67.8167.867.81
200 day SMA7373.1773.36

Fundamentals, profit and EPS of Jai Balaji JAIBALAJI

EPS is 1.42 and PE is: 47.44

Last quarter profit: (March 2026 quarter) 21.37 crores (-69.48%)

Debt: 416.63 in crores

Market capitalization: 6220.91

EPS is 3.21 and PE is: 20.99

Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)

Debt: 458.65 in crores

Market capitalization: 5125.24

Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top