Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 54.48 and 57.78
| Intraday Target 1 | 53.47 |
| Intraday Target 2 | 55.49 |
| Intraday Target 3 | 56.77 |
| Intraday Target 4 | 58.79 |
| Intraday Target 5 | 60.07 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.51 (-0.66%) | 58.05 | 54.75 - 58.05 | 1.0188 times | Thu 02 April 2026 | 57.89 (-0.99%) | 56.81 | 55.04 - 58.53 | 0.5408 times | Wed 01 April 2026 | 58.47 (8%) | 56.90 | 55.64 - 59.34 | 0.85 times | Mon 30 March 2026 | 54.14 (-3.63%) | 55.07 | 53.65 - 56.96 | 1.0616 times | Fri 27 March 2026 | 56.18 (-5.07%) | 58.50 | 55.42 - 58.50 | 1.4679 times | Wed 25 March 2026 | 59.18 (1.61%) | 59.16 | 58.30 - 60.59 | 0.7943 times | Tue 24 March 2026 | 58.24 (0.83%) | 59.96 | 56.31 - 60.07 | 0.9972 times | Mon 23 March 2026 | 57.76 (-10.7%) | 63.07 | 57.50 - 63.65 | 1.4827 times | Fri 20 March 2026 | 64.68 (3.94%) | 63.01 | 62.41 - 67.40 | 1.4663 times | Thu 19 March 2026 | 62.23 (-2.87%) | 62.80 | 62.00 - 63.39 | 0.3204 times | Wed 18 March 2026 | 64.07 (1.26%) | 63.15 | 62.58 - 64.95 | 0.6696 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 54.48 and 57.78
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.77 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.51 (-0.66%) | 58.05 | 54.75 - 58.05 | 0.1738 times | Thu 02 April 2026 | 57.89 (3.04%) | 55.07 | 53.65 - 59.34 | 0.4184 times | Fri 27 March 2026 | 56.18 (-13.14%) | 63.07 | 55.42 - 63.65 | 0.809 times | Fri 20 March 2026 | 64.68 (3.57%) | 62.30 | 60.38 - 67.40 | 0.7406 times | Fri 13 March 2026 | 62.45 (1.38%) | 60.10 | 58.28 - 71.50 | 1.218 times | Fri 06 March 2026 | 61.60 (-10.62%) | 67.92 | 60.05 - 68.39 | 0.6293 times | Fri 27 February 2026 | 68.92 (9.15%) | 64.18 | 60.32 - 75.80 | 4.8197 times | Fri 20 February 2026 | 63.14 (-9.95%) | 69.15 | 63.00 - 69.32 | 0.2465 times | Fri 13 February 2026 | 70.12 (-4.27%) | 73.31 | 67.62 - 76.40 | 0.3618 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 0.583 times | Fri 30 January 2026 | 67.83 (3.67%) | 65.69 | 64.00 - 70.19 | 0.2602 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 56.13 and 60.72
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 57.2 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.51 (6.22%) | 56.90 | 54.75 - 59.34 | 0.1779 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.5487 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.6019 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.1837 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.649 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.6264 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3264 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.9106 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.2976 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.6776 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.0699 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 42.51 and 68.65
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 47.51 |
| Yearly Target 3 | 63.65 |
| Yearly Target 4 | 73.65 |
| Yearly Target 5 | 89.79 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.51 (-20.45%) | 72.49 | 53.65 - 79.79 | 3.2853 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 4.833 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1175 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.6054 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.5446 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.2875 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0464 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0414 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.0963 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.1426 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0351 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.5 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 59.47 |
| 20 day DMA | 60.86 |
| 35 day DMA | 63.53 |
| 50 day DMA | 65.47 |
| 100 day DMA | 67.64 |
| 150 day DMA | 77.74 |
| 200 day DMA | 86.83 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.73 | 57.65 |
| 12 day EMA | 59.08 | 59.36 | 59.63 |
| 20 day EMA | 60.58 | 60.9 | 61.22 |
| 35 day EMA | 62.81 | 63.12 | 63.43 |
| 50 day EMA | 64.89 | 65.19 | 65.49 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 57.17 | 57.24 |
| 12 day SMA | 59.47 | 59.9 | 60.28 |
| 20 day SMA | 60.86 | 61.04 | 61.43 |
| 35 day SMA | 63.53 | 64.02 | 64.46 |
| 50 day SMA | 65.47 | 65.69 | 65.97 |
| 100 day SMA | 67.64 | 67.95 | 68.26 |
| 150 day SMA | 77.74 | 78.04 | 78.34 |
| 200 day SMA | 86.83 | 87.05 | 87.28 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 3.21 and PE is: 17.92
Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5125.24
EPS is 3.21 and PE is: 17.92
Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5646.08
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
