JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 62.85 and 65.49
| Intraday Target 1 | 60.65 |
| Intraday Target 2 | 62.41 |
| Intraday Target 3 | 63.29 |
| Intraday Target 4 | 65.05 |
| Intraday Target 5 | 65.93 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.17 (4.99%) | 62.49 | 61.53 - 64.17 | 1.0819 times | Mon 05 October 2026 | 61.12 (-0.97%) | 63.37 | 59.51 - 63.37 | 0.8652 times | Thu 01 October 2026 | 61.72 (-0.84%) | 62.51 | 60.33 - 62.58 | 1.161 times | Wed 30 September 2026 | 62.24 (-1.75%) | 64.18 | 62.00 - 65.00 | 0.634 times | Tue 29 September 2026 | 63.35 (-0.25%) | 63.55 | 62.05 - 64.36 | 0.78 times | Mon 28 September 2026 | 63.51 (-2.23%) | 64.60 | 63.10 - 65.49 | 0.8678 times | Fri 25 September 2026 | 64.96 (-0.82%) | 64.55 | 64.55 - 65.52 | 0.5212 times | Thu 24 September 2026 | 65.50 (-1.92%) | 65.20 | 65.20 - 67.90 | 1.2408 times | Wed 23 September 2026 | 66.78 (3.81%) | 64.50 | 63.60 - 67.54 | 2.3115 times | Tue 22 September 2026 | 64.33 (1.21%) | 64.01 | 64.01 - 65.63 | 0.5366 times | Mon 21 September 2026 | 63.56 (-1.43%) | 62.50 | 62.20 - 64.44 | 2.8046 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 61.84 and 66.5
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.17 (3.97%) | 63.37 | 59.51 - 64.17 | 0.1477 times | Thu 01 October 2026 | 61.72 (-4.99%) | 64.60 | 60.33 - 65.49 | 0.2612 times | Fri 25 September 2026 | 64.96 (0.74%) | 62.50 | 62.20 - 67.90 | 0.5626 times | Fri 18 September 2026 | 64.48 (-0.91%) | 65.38 | 61.01 - 65.89 | 0.4059 times | Fri 11 September 2026 | 65.07 (-6.68%) | 71.00 | 64.33 - 72.50 | 0.9426 times | Fri 04 September 2026 | 69.73 (0.72%) | 71.40 | 68.75 - 74.20 | 1.1185 times | Fri 28 August 2026 | 69.23 (8.9%) | 63.90 | 63.50 - 71.90 | 0.8053 times | Fri 21 August 2026 | 63.57 (-9.96%) | 72.25 | 63.11 - 73.40 | 0.769 times | Fri 14 August 2026 | 70.60 (-7.81%) | 75.00 | 64.45 - 84.25 | 2.1886 times | Fri 15 May 2026 | 76.58 (-8.32%) | 83.25 | 75.60 - 88.50 | 2.7986 times | Fri 08 May 2026 | 83.53 (6.69%) | 79.40 | 79.10 - 85.19 | 2.2202 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 61.84 and 66.5
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 62.616666666667 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.17 (3.1%) | 62.51 | 59.51 - 64.17 | 0.0294 times | Wed 30 September 2026 | 62.24 (-13.75%) | 72.57 | 61.01 - 74.20 | 0.3107 times | Mon 31 August 2026 | 72.16 (-10.77%) | 69.50 | 63.11 - 73.40 | 0.3683 times | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.8175 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.3042 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.4592 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.4514 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.1153 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.5537 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5902 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3076 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 41.49 and 76.34
| Yearly Target 1 | 33.92 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 68.773333333333 |
| Yearly Target 4 | 83.9 |
| Yearly Target 5 | 103.62 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.17 (-11.23%) | 72.49 | 53.65 - 88.50 | 4.2532 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 4.1363 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1006 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.5182 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.4661 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.2461 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0397 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0355 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.0824 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.122 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.03 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.61
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiBalaji in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 63.81 |
| 20 day DMA | 64.74 |
| 35 day DMA | 66.33 |
| 50 day DMA | 70.09 |
| 100 day DMA | 67.77 |
| 150 day DMA | 67.8 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 62.33 | 62.93 |
| 12 day EMA | 63.74 | 63.66 | 64.12 |
| 20 day EMA | 64.89 | 64.97 | 65.37 |
| 35 day EMA | 67.45 | 67.64 | 68.02 |
| 50 day EMA | 70 | 70.24 | 70.61 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.39 | 63.16 |
| 12 day SMA | 63.81 | 63.78 | 64.02 |
| 20 day SMA | 64.74 | 65.01 | 65.5 |
| 35 day SMA | 66.33 | 66.51 | 66.73 |
| 50 day SMA | 70.09 | 70.37 | 70.78 |
| 100 day SMA | 67.77 | 67.86 | 68 |
| 150 day SMA | 67.8 | 67.81 | 67.86 |
| 200 day SMA | 73.17 | 73.36 | 73.57 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 1.42 and PE is: 45.19
Last quarter profit: (March 2026 quarter) 21.37 crores (-69.48%)
Debt: 416.63 in crores
Market capitalization: 6220.91
EPS is 3.21 and PE is: 19.99
Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5125.24
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


