ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 62.85 and 65.49

Intraday Target 160.65
Intraday Target 262.41
Intraday Target 363.29
Intraday Target 465.05
Intraday Target 565.93

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Tue 06 October 2026 64.17 (4.99%) 62.49 61.53 - 64.17 1.0819 times
Mon 05 October 2026 61.12 (-0.97%) 63.37 59.51 - 63.37 0.8652 times
Thu 01 October 2026 61.72 (-0.84%) 62.51 60.33 - 62.58 1.161 times
Wed 30 September 2026 62.24 (-1.75%) 64.18 62.00 - 65.00 0.634 times
Tue 29 September 2026 63.35 (-0.25%) 63.55 62.05 - 64.36 0.78 times
Mon 28 September 2026 63.51 (-2.23%) 64.60 63.10 - 65.49 0.8678 times
Fri 25 September 2026 64.96 (-0.82%) 64.55 64.55 - 65.52 0.5212 times
Thu 24 September 2026 65.50 (-1.92%) 65.20 65.20 - 67.90 1.2408 times
Wed 23 September 2026 66.78 (3.81%) 64.50 63.60 - 67.54 2.3115 times
Tue 22 September 2026 64.33 (1.21%) 64.01 64.01 - 65.63 0.5366 times
Mon 21 September 2026 63.56 (-1.43%) 62.50 62.20 - 64.44 2.8046 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 61.84 and 66.5

Weekly Target 157.96
Weekly Target 261.06
Weekly Target 362.616666666667
Weekly Target 465.72
Weekly Target 567.28

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Tue 06 October 2026 64.17 (3.97%) 63.37 59.51 - 64.17 0.1477 times
Thu 01 October 2026 61.72 (-4.99%) 64.60 60.33 - 65.49 0.2612 times
Fri 25 September 2026 64.96 (0.74%) 62.50 62.20 - 67.90 0.5626 times
Fri 18 September 2026 64.48 (-0.91%) 65.38 61.01 - 65.89 0.4059 times
Fri 11 September 2026 65.07 (-6.68%) 71.00 64.33 - 72.50 0.9426 times
Fri 04 September 2026 69.73 (0.72%) 71.40 68.75 - 74.20 1.1185 times
Fri 28 August 2026 69.23 (8.9%) 63.90 63.50 - 71.90 0.8053 times
Fri 21 August 2026 63.57 (-9.96%) 72.25 63.11 - 73.40 0.769 times
Fri 14 August 2026 70.60 (-7.81%) 75.00 64.45 - 84.25 2.1886 times
Fri 15 May 2026 76.58 (-8.32%) 83.25 75.60 - 88.50 2.7986 times
Fri 08 May 2026 83.53 (6.69%) 79.40 79.10 - 85.19 2.2202 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 61.84 and 66.5

Monthly Target 157.96
Monthly Target 261.06
Monthly Target 362.616666666667
Monthly Target 465.72
Monthly Target 567.28

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Tue 06 October 2026 64.17 (3.1%) 62.51 59.51 - 64.17 0.0294 times
Wed 30 September 2026 62.24 (-13.75%) 72.57 61.01 - 74.20 0.3107 times
Mon 31 August 2026 72.16 (-10.77%) 69.50 63.11 - 73.40 0.3683 times
Mon 18 May 2026 80.87 (3.3%) 79.40 70.05 - 88.50 0.8175 times
Thu 30 April 2026 78.29 (44.61%) 56.90 54.75 - 83.70 1.3042 times
Mon 30 March 2026 54.14 (-21.45%) 67.92 53.65 - 71.50 1.4592 times
Fri 27 February 2026 68.92 (1.61%) 67.30 60.32 - 76.40 2.4514 times
Fri 30 January 2026 67.83 (-6.17%) 72.49 64.00 - 79.79 1.1153 times
Wed 31 December 2025 72.29 (5.15%) 68.75 59.90 - 73.19 1.5537 times
Fri 28 November 2025 68.75 (-27.25%) 94.02 64.25 - 96.71 0.5902 times
Fri 31 October 2025 94.50 (0.14%) 94.84 92.15 - 102.00 0.3076 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 41.49 and 76.34

Yearly Target 133.92
Yearly Target 249.05
Yearly Target 368.773333333333
Yearly Target 483.9
Yearly Target 5103.62

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Tue 06 October 2026 64.17 (-11.23%) 72.49 53.65 - 88.50 4.2532 times
Wed 31 December 2025 72.29 (-91.95%) 903.00 59.90 - 925.00 4.1363 times
Tue 31 December 2024 898.25 (48.77%) 1034.50 875.45 - 1180.00 0.1006 times
Thu 09 November 2023 603.80 (1003.84%) 54.70 42.10 - 619.95 0.5182 times
Fri 30 December 2022 54.70 (-4.54%) 57.50 35.80 - 67.35 0.4661 times
Fri 31 December 2021 57.30 (188.66%) 20.50 19.00 - 71.05 0.2461 times
Thu 31 December 2020 19.85 (-25.09%) 27.75 13.10 - 31.00 0.0397 times
Tue 31 December 2019 26.50 (49.3%) 19.25 11.45 - 27.70 0.0355 times
Fri 19 October 2018 17.75 (-32.64%) 26.35 7.10 - 26.90 0.0824 times
Fri 29 December 2017 26.35 (130.13%) 11.50 10.10 - 27.20 0.122 times
Fri 30 December 2016 11.45 (0%) 10.95 9.65 - 16.55 0.03 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.61

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiBalaji in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaiBalaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.2 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period DMA value
5 day DMA 62.52
12 day DMA 63.81
20 day DMA 64.74
35 day DMA 66.33
50 day DMA 70.09
100 day DMA 67.77
150 day DMA 67.8
200 day DMA 73.17

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9462.3362.93
12 day EMA63.7463.6664.12
20 day EMA64.8964.9765.37
35 day EMA67.4567.6468.02
50 day EMA7070.2470.61

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5262.3963.16
12 day SMA63.8163.7864.02
20 day SMA64.7465.0165.5
35 day SMA66.3366.5166.73
50 day SMA70.0970.3770.78
100 day SMA67.7767.8668
150 day SMA67.867.8167.86
200 day SMA73.1773.3673.57

Fundamentals, profit and EPS of Jai Balaji JAIBALAJI

EPS is 1.42 and PE is: 45.19

Last quarter profit: (March 2026 quarter) 21.37 crores (-69.48%)

Debt: 416.63 in crores

Market capitalization: 6220.91

EPS is 3.21 and PE is: 19.99

Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)

Debt: 458.65 in crores

Market capitalization: 5125.24

Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top