Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 61.56 and 64.87
| Intraday Target 1 | 58.96 |
| Intraday Target 2 | 60.85 |
| Intraday Target 3 | 62.27 |
| Intraday Target 4 | 64.16 |
| Intraday Target 5 | 65.58 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.74 (0.46%) | 62.30 | 60.38 - 63.69 | 0.7587 times | Fri 13 March 2026 | 62.45 (-6.17%) | 64.90 | 61.85 - 66.80 | 0.7267 times | Thu 12 March 2026 | 66.56 (-1.33%) | 67.00 | 64.86 - 68.70 | 1.214 times | Wed 11 March 2026 | 67.46 (10.54%) | 63.00 | 62.22 - 71.50 | 3.3757 times | Tue 10 March 2026 | 61.03 (1.84%) | 61.50 | 59.72 - 61.61 | 0.3509 times | Mon 09 March 2026 | 59.93 (-2.71%) | 60.10 | 58.28 - 60.97 | 0.4258 times | Fri 06 March 2026 | 61.60 (-0.31%) | 61.49 | 61.05 - 62.90 | 0.475 times | Thu 05 March 2026 | 61.79 (1.01%) | 61.90 | 60.05 - 63.30 | 0.8569 times | Wed 04 March 2026 | 61.17 (-6.85%) | 64.10 | 60.60 - 64.32 | 0.9963 times | Mon 02 March 2026 | 65.67 (-4.72%) | 67.92 | 65.01 - 68.39 | 0.82 times | Fri 27 February 2026 | 68.92 (-4.28%) | 71.21 | 68.50 - 75.80 | 5.8705 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 61.56 and 64.87
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 62.27 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.74 (0.46%) | 62.30 | 60.38 - 63.69 | 0.1617 times | Fri 13 March 2026 | 62.45 (1.38%) | 60.10 | 58.28 - 71.50 | 1.2985 times | Fri 06 March 2026 | 61.60 (-10.62%) | 67.92 | 60.05 - 68.39 | 0.6709 times | Fri 27 February 2026 | 68.92 (9.15%) | 64.18 | 60.32 - 75.80 | 5.1382 times | Fri 20 February 2026 | 63.14 (-9.95%) | 69.15 | 63.00 - 69.32 | 0.2628 times | Fri 13 February 2026 | 70.12 (-4.27%) | 73.31 | 67.62 - 76.40 | 0.3857 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 0.6215 times | Fri 30 January 2026 | 67.83 (3.67%) | 65.69 | 64.00 - 70.19 | 0.2774 times | Fri 23 January 2026 | 65.43 (-9.56%) | 72.00 | 65.10 - 74.50 | 0.5325 times | Fri 16 January 2026 | 72.35 (7.7%) | 67.18 | 65.01 - 73.10 | 0.651 times | Fri 09 January 2026 | 67.18 (-7.48%) | 73.50 | 66.60 - 79.79 | 1.1922 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 53.9 and 67.12
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 64.173333333333 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.74 (-8.97%) | 67.92 | 58.28 - 71.50 | 0.772 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.3213 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.0561 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.4713 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5589 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.2912 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8125 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.2655 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.6045 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 1.8467 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.4087 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 49.76 and 71.27
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 54.08 |
| Yearly Target 3 | 66.936666666667 |
| Yearly Target 4 | 75.59 |
| Yearly Target 5 | 88.45 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.74 (-13.21%) | 72.49 | 58.28 - 79.79 | 2.9219 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 5.0945 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1239 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.6382 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.5741 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.3031 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0489 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0437 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.1015 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.1503 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.037 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 64.28 |
| 20 day DMA | 64.58 |
| 35 day DMA | 67.32 |
| 50 day DMA | 68.04 |
| 100 day DMA | 71.78 |
| 150 day DMA | 81.35 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.9 | 64.63 |
| 12 day EMA | 64.1 | 64.35 | 64.69 |
| 20 day EMA | 65.02 | 65.26 | 65.56 |
| 35 day EMA | 66.11 | 66.31 | 66.54 |
| 50 day EMA | 67.71 | 67.91 | 68.13 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 63.49 | 63.32 |
| 12 day SMA | 64.28 | 64.74 | 64.6 |
| 20 day SMA | 64.58 | 64.95 | 65.49 |
| 35 day SMA | 67.32 | 67.4 | 67.6 |
| 50 day SMA | 68.04 | 68.2 | 68.4 |
| 100 day SMA | 71.78 | 72.1 | 72.41 |
| 150 day SMA | 81.35 | 81.65 | 81.96 |
| 200 day SMA | 89.55 | 89.76 | 89.98 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 3.21 and PE is: 19.55
Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5646.08
EPS is 4.60 and PE is: 13.64
Last quarter profit: (June 2025 quarter) 70.55 crores (-66.21%)
Debt: 558.65 in crores
Market capitalization: 9404.36
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
