Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 62.44 and 64.43
| Intraday Target 1 | 61.87 |
| Intraday Target 2 | 63.01 |
| Intraday Target 3 | 63.856666666667 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65.85 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.16 (0.79%) | 64.60 | 62.71 - 64.70 | 0.3072 times | Tue 27 October 2026 | 63.66 (1.21%) | 63.57 | 62.55 - 65.06 | 0.8083 times | Mon 26 October 2026 | 62.90 (-0.87%) | 63.50 | 61.50 - 64.00 | 0.7001 times | Fri 23 October 2026 | 63.45 (-6.07%) | 68.99 | 61.60 - 68.99 | 1.1027 times | Thu 22 October 2026 | 67.55 (-0.82%) | 68.00 | 65.47 - 69.03 | 0.1951 times | Wed 21 October 2026 | 68.11 (-2.66%) | 70.00 | 66.14 - 71.00 | 0.3993 times | Mon 19 October 2026 | 69.97 (-3.26%) | 72.33 | 69.50 - 72.50 | 0.2271 times | Fri 16 October 2026 | 72.33 (-3.44%) | 74.92 | 72.00 - 75.99 | 0.7943 times | Thu 15 October 2026 | 74.91 (7.99%) | 69.89 | 69.31 - 76.30 | 4.319 times | Wed 14 October 2026 | 69.37 (5.88%) | 65.94 | 65.08 - 70.89 | 1.1469 times | Tue 13 October 2026 | 65.52 (-0.06%) | 64.86 | 64.00 - 66.09 | 0.2093 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 62.83 and 66.39
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 63.573333333333 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.16 (1.12%) | 63.50 | 61.50 - 65.06 | 0.5765 times | Fri 23 October 2026 | 63.45 (-12.28%) | 72.33 | 61.60 - 72.50 | 0.611 times | Fri 16 October 2026 | 72.33 (5.75%) | 66.70 | 64.00 - 76.30 | 2.3468 times | Fri 09 October 2026 | 68.40 (10.82%) | 63.37 | 59.51 - 70.00 | 1.1239 times | Thu 01 October 2026 | 61.72 (-4.99%) | 64.60 | 60.33 - 65.49 | 0.3407 times | Fri 25 September 2026 | 64.96 (0.74%) | 62.50 | 62.20 - 67.90 | 0.7337 times | Fri 18 September 2026 | 64.48 (-0.91%) | 65.38 | 61.01 - 65.89 | 0.5293 times | Fri 11 September 2026 | 65.07 (-6.68%) | 71.00 | 64.33 - 72.50 | 1.2292 times | Fri 04 September 2026 | 69.73 (0.72%) | 71.40 | 68.75 - 74.20 | 1.4587 times | Fri 28 August 2026 | 69.23 (8.9%) | 63.90 | 63.50 - 71.90 | 1.0502 times | Fri 21 August 2026 | 63.57 (-9.96%) | 72.25 | 63.11 - 73.40 | 1.0028 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 61.84 and 78.63
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 66.656666666667 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.16 (3.08%) | 62.51 | 59.51 - 76.30 | 0.4383 times | Wed 30 September 2026 | 62.24 (-13.75%) | 72.57 | 61.01 - 74.20 | 0.298 times | Mon 31 August 2026 | 72.16 (-10.77%) | 69.50 | 63.11 - 73.40 | 0.3532 times | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.7839 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.2508 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.3994 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.3509 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.0696 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.49 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.566 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.2949 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 41.48 and 76.33
| Yearly Target 1 | 33.92 |
| Yearly Target 2 | 49.04 |
| Yearly Target 3 | 68.77 |
| Yearly Target 4 | 83.89 |
| Yearly Target 5 | 103.62 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.16 (-11.25%) | 72.49 | 53.65 - 88.50 | 4.3832 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 4.0427 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.0983 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.5064 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.4556 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.2405 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0388 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0347 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.0806 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.1193 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0293 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiBalaji in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 67.29 |
| 20 day DMA | 66.22 |
| 35 day DMA | 65.9 |
| 50 day DMA | 66.67 |
| 100 day DMA | 68.07 |
| 150 day DMA | 68.24 |
| 200 day DMA | 70.88 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 65.03 | 65.71 |
| 12 day EMA | 66 | 66.34 | 66.83 |
| 20 day EMA | 66.27 | 66.49 | 66.79 |
| 35 day EMA | 66.72 | 66.87 | 67.06 |
| 50 day EMA | 66.74 | 66.85 | 66.98 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 65.13 | 66.4 |
| 12 day SMA | 67.29 | 67.64 | 68.06 |
| 20 day SMA | 66.22 | 66.19 | 66.26 |
| 35 day SMA | 65.9 | 66.06 | 66.27 |
| 50 day SMA | 66.67 | 66.79 | 66.9 |
| 100 day SMA | 68.07 | 68.05 | 68.03 |
| 150 day SMA | 68.24 | 68.24 | 68.23 |
| 200 day SMA | 70.88 | 71.05 | 71.22 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 1.42 and PE is: 45.18
Last quarter profit: (March 2026 quarter) 21.37 crores (-69.48%)
Debt: 416.63 in crores
Market capitalization: 6220.91
EPS is 3.21 and PE is: 19.99
Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5125.24
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
