JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 907.85 and 930.2

Intraday Target 1	902.67
Intraday Target 2	913.03
Intraday Target 3	925.01666666667
Intraday Target 4	935.38
Intraday Target 5	947.37

Daily price and volume Jai Balaji

Date	Closing	Open	Range	Volume
Fri 22 November 2024	923.40 (-0.59%)	936.75	914.65 - 937.00	0.7478 times
Thu 21 November 2024	928.90 (0.78%)	921.75	891.05 - 934.40	1.0857 times
Tue 19 November 2024	921.75 (1.1%)	924.95	911.00 - 935.00	1.1714 times
Mon 18 November 2024	911.70 (-3.14%)	941.25	905.00 - 953.35	1.3237 times
Thu 14 November 2024	941.25 (-1.86%)	959.00	931.00 - 966.70	0.7935 times
Wed 13 November 2024	959.05 (-5%)	960.00	959.05 - 1000.45	1.1518 times
Tue 12 November 2024	1009.50 (-1.23%)	1025.00	980.90 - 1039.95	1.2769 times
Mon 11 November 2024	1022.05 (-2.25%)	1045.00	1012.00 - 1053.95	0.7899 times
Fri 08 November 2024	1045.55 (-2.69%)	1084.80	1042.05 - 1090.90	0.6832 times
Thu 07 November 2024	1074.40 (-0.15%)	1092.00	1066.10 - 1100.00	0.976 times
Wed 06 November 2024	1076.05 (2.3%)	1059.30	1047.30 - 1099.00	1.5232 times

Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 876.08 and 938.38

Weekly Target 1	860.3
Weekly Target 2	891.85
Weekly Target 3	922.6
Weekly Target 4	954.15
Weekly Target 5	984.9

Weekly price and volumes for Jai Balaji

Date	Closing	Open	Range	Volume
Fri 22 November 2024	923.40 (-1.9%)	941.25	891.05 - 953.35	0.495 times
Thu 14 November 2024	941.25 (-9.98%)	1045.00	931.00 - 1053.95	0.4588 times
Fri 08 November 2024	1045.55 (-3.19%)	1084.25	1020.00 - 1100.00	0.5404 times
Fri 01 November 2024	1080.00 (8.56%)	992.00	975.00 - 1123.45	1.081 times
Fri 25 October 2024	994.85 (-8.91%)	1092.20	985.10 - 1124.00	0.924 times
Fri 18 October 2024	1092.20 (-4.21%)	1158.95	1051.40 - 1158.95	0.9042 times
Fri 11 October 2024	1140.15 (7.44%)	1062.00	972.25 - 1177.00	1.1583 times
Fri 04 October 2024	1061.15 (-3.77%)	1100.00	997.35 - 1134.00	1.0293 times
Fri 27 September 2024	1102.70 (-1.19%)	1114.75	1100.00 - 1180.00	1.6919 times
Fri 20 September 2024	1115.95 (84.82%)	1034.50	1000.05 - 1176.00	1.7171 times
Thu 09 November 2023	603.80 (658.54%)	80.40	80.40 - 619.95	3.5833 times

weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 791.03 and 1023.43

Monthly Target 1	746.9
Monthly Target 2	835.15
Monthly Target 3	979.3
Monthly Target 4	1067.55
Monthly Target 5	1211.7

Monthly price and volumes Jai Balaji

Date	Closing	Open	Range	Volume
Fri 22 November 2024	923.40 (-15.1%)	1123.45	891.05 - 1123.45	0.1403 times
Thu 31 October 2024	1087.65 (3.61%)	1075.00	972.25 - 1177.00	0.4464 times
Mon 30 September 2024	1049.80 (73.87%)	1034.50	1000.05 - 1180.00	0.3353 times
Thu 09 November 2023	603.80 (589.66%)	617.45	580.00 - 619.95	0.1475 times
Mon 22 May 2023	87.55 (46.4%)	59.85	58.00 - 87.55	3.8422 times
Fri 28 April 2023	59.80 (31.28%)	47.65	45.60 - 63.40	0.7199 times
Fri 31 March 2023	45.55 (-8.9%)	50.00	42.10 - 51.00	0.4278 times
Tue 28 February 2023	50.00 (-7.06%)	54.60	49.10 - 57.60	0.4773 times
Tue 31 January 2023	53.80 (-1.65%)	54.70	49.30 - 60.35	1.2065 times
Fri 30 December 2022	54.70 (34.56%)	41.30	40.60 - 62.90	2.257 times
Wed 30 November 2022	40.65 (-5.57%)	43.65	35.80 - 46.45	0.1248 times

monthly chart JaiBalaji

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 971.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1010 and price is deviating by 58 points

Upper Bollinger band is at 1124 and lower is at 895, while middle bands are at 952 and 1067

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaiBalaji in short term but the sell signal is initial and weak.

JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JaiBalaji in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiBalaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.65 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period	DMA value
5 day DMA	925.4
12 day DMA	988.79
20 day DMA	1009.2
35 day DMA	1043.05
50 day DMA	1033.87
100 day DMA	545.1
150 day DMA	381.19
200 day DMA	296.84

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	935.71	941.87	948.36
12 day EMA	971.59	980.35	989.7
20 day EMA	988.62	995.48	1002.48
35 day EMA	968.67	971.34	973.84
50 day EMA	944.96	945.84	946.53

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	925.4	932.53	948.65
12 day SMA	988.79	999.35	1011.94
20 day SMA	1009.2	1015.63	1021.7
35 day SMA	1043.05	1048.16	1051.61
50 day SMA	1033.87	1017.16	1000.17
100 day SMA	545.1	536.37	527.57
150 day SMA	381.19	375.43	369.64
200 day SMA	296.84	292.42	287.99

Fundamentals, profit and EPS of Jai Balaji JAIBALAJI

EPS is 55.63 and PE is: 16.6

Last quarter profit: (June 2024 quarter) 208.82 crores (22.53%)

Debt: 472.53 in crores

Market capitalization: 19262.41

EPS is 53.74 and PE is: 17.18

Last quarter profit: (March 2024 quarter) 272.98 crores (2187.00%)

Debt: 472.53 in crores

Market capitalization: 14194.06