Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 75.54 and 80.31
| Intraday Target 1 | 74.62 |
| Intraday Target 2 | 76.45 |
| Intraday Target 3 | 79.386666666667 |
| Intraday Target 4 | 81.22 |
| Intraday Target 5 | 84.16 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.29 (-3.93%) | 81.00 | 77.55 - 82.32 | 0.9432 times | Wed 29 April 2026 | 81.49 (0.09%) | 82.20 | 80.29 - 83.70 | 0.6643 times | Tue 28 April 2026 | 81.42 (4.17%) | 78.47 | 78.02 - 83.10 | 2.2739 times | Mon 27 April 2026 | 78.16 (9.27%) | 72.18 | 72.18 - 79.00 | 1.7719 times | Fri 24 April 2026 | 71.53 (0.29%) | 71.15 | 69.80 - 72.00 | 0.66 times | Thu 23 April 2026 | 71.32 (-1.74%) | 71.79 | 70.80 - 72.85 | 0.4605 times | Wed 22 April 2026 | 72.58 (0.67%) | 71.85 | 71.69 - 73.28 | 0.4401 times | Tue 21 April 2026 | 72.10 (-1.77%) | 73.75 | 71.58 - 74.28 | 0.4353 times | Mon 20 April 2026 | 73.40 (1.27%) | 72.50 | 71.01 - 75.88 | 1.2051 times | Fri 17 April 2026 | 72.48 (5.44%) | 69.10 | 68.70 - 74.30 | 1.1457 times | Thu 16 April 2026 | 68.74 (3.46%) | 67.20 | 66.39 - 69.30 | 0.6787 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 75.24 and 86.76
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 78.056666666667 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.29 (9.45%) | 72.18 | 72.18 - 83.70 | 0.8976 times | Fri 24 April 2026 | 71.53 (-1.31%) | 72.50 | 69.80 - 75.88 | 0.5082 times | Fri 17 April 2026 | 72.48 (13.41%) | 63.00 | 60.51 - 74.30 | 0.4555 times | Fri 10 April 2026 | 63.91 (10.4%) | 58.05 | 54.75 - 65.80 | 0.692 times | Thu 02 April 2026 | 57.89 (3.04%) | 55.07 | 53.65 - 59.34 | 0.3608 times | Fri 27 March 2026 | 56.18 (-13.14%) | 63.07 | 55.42 - 63.65 | 0.6977 times | Fri 20 March 2026 | 64.68 (3.57%) | 62.30 | 60.38 - 67.40 | 0.6386 times | Fri 13 March 2026 | 62.45 (1.38%) | 60.10 | 58.28 - 71.50 | 1.0504 times | Fri 06 March 2026 | 61.60 (-10.62%) | 67.92 | 60.05 - 68.39 | 0.5427 times | Fri 27 February 2026 | 68.92 (9.15%) | 64.18 | 60.32 - 75.80 | 4.1565 times | Fri 20 February 2026 | 63.14 (-9.95%) | 69.15 | 63.00 - 69.32 | 0.2126 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 66.52 and 95.47
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 72.246666666667 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.2353 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.382 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.3218 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.0563 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.4715 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.559 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.2913 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8126 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.2656 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.6046 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 1.8471 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 65.97 and 96.02
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 60.06 |
| Yearly Target 3 | 71.88 |
| Yearly Target 4 | 90.11 |
| Yearly Target 5 | 101.93 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.29 (8.3%) | 72.49 | 53.65 - 83.70 | 3.7357 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 4.5088 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1096 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.5648 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.5081 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.2682 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0433 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0386 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.0899 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.133 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0327 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.71
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 54, while middle bands are at 61 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaiBalaji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and JaiBalaji JAIBALAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 74 |
| 20 day DMA | 68.55 |
| 35 day DMA | 65.46 |
| 50 day DMA | 65.45 |
| 100 day DMA | 66.66 |
| 150 day DMA | 74.2 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.96 | 76.2 |
| 12 day EMA | 74.11 | 73.35 | 71.87 |
| 20 day EMA | 71.12 | 70.37 | 69.2 |
| 35 day EMA | 69.02 | 68.47 | 67.7 |
| 50 day EMA | 67.42 | 66.98 | 66.39 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 76.78 | 75 |
| 12 day SMA | 74 | 72.69 | 71.23 |
| 20 day SMA | 68.55 | 67.34 | 66.08 |
| 35 day SMA | 65.46 | 64.98 | 64.42 |
| 50 day SMA | 65.45 | 65.35 | 65.22 |
| 100 day SMA | 66.66 | 66.53 | 66.4 |
| 150 day SMA | 74.2 | 74.35 | 74.5 |
| 200 day SMA | 82.86 | 83.09 | 83.32 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 3.21 and PE is: 24.39
Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5125.24
EPS is 3.21 and PE is: 24.39
Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5646.08
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
