ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 63.25 and 66.46

Intraday Target 160.89
Intraday Target 262.4
Intraday Target 364.1
Intraday Target 465.61
Intraday Target 567.31

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Fri 10 April 2026 63.91 (2.93%) 62.59 62.59 - 65.80 0.8688 times
Thu 09 April 2026 62.09 (-1%) 62.80 61.75 - 64.61 0.7185 times
Wed 08 April 2026 62.72 (8.49%) 60.49 59.88 - 65.23 1.7753 times
Tue 07 April 2026 57.81 (0.52%) 57.74 56.79 - 59.22 0.5497 times
Mon 06 April 2026 57.51 (-0.66%) 58.05 54.75 - 58.05 1.0818 times
Thu 02 April 2026 57.89 (-0.99%) 56.81 55.04 - 58.53 0.5743 times
Wed 01 April 2026 58.47 (8%) 56.90 55.64 - 59.34 0.9025 times
Mon 30 March 2026 54.14 (-3.63%) 55.07 53.65 - 56.96 1.1272 times
Fri 27 March 2026 56.18 (-5.07%) 58.50 55.42 - 58.50 1.5586 times
Wed 25 March 2026 59.18 (1.61%) 59.16 58.30 - 60.59 0.8434 times
Tue 24 March 2026 58.24 (0.83%) 59.96 56.31 - 60.07 1.0588 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 59.33 and 70.38

Weekly Target 150.44
Weekly Target 257.17
Weekly Target 361.486666666667
Weekly Target 468.22
Weekly Target 572.54

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Fri 10 April 2026 63.91 (10.4%) 58.05 54.75 - 65.80 0.755 times
Thu 02 April 2026 57.89 (3.04%) 55.07 53.65 - 59.34 0.3936 times
Fri 27 March 2026 56.18 (-13.14%) 63.07 55.42 - 63.65 0.7612 times
Fri 20 March 2026 64.68 (3.57%) 62.30 60.38 - 67.40 0.6968 times
Fri 13 March 2026 62.45 (1.38%) 60.10 58.28 - 71.50 1.1459 times
Fri 06 March 2026 61.60 (-10.62%) 67.92 60.05 - 68.39 0.5921 times
Fri 27 February 2026 68.92 (9.15%) 64.18 60.32 - 75.80 4.5347 times
Fri 20 February 2026 63.14 (-9.95%) 69.15 63.00 - 69.32 0.2319 times
Fri 13 February 2026 70.12 (-4.27%) 73.31 67.62 - 76.40 0.3404 times
Fri 06 February 2026 73.25 (7.99%) 67.30 65.43 - 75.99 0.5485 times
Fri 30 January 2026 67.83 (3.67%) 65.69 64.00 - 70.19 0.2448 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 59.33 and 70.38

Monthly Target 150.44
Monthly Target 257.17
Monthly Target 361.486666666667
Monthly Target 468.22
Monthly Target 572.54

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Fri 10 April 2026 63.91 (18.05%) 56.90 54.75 - 65.80 0.4381 times
Mon 30 March 2026 54.14 (-21.45%) 67.92 53.65 - 71.50 1.5077 times
Fri 27 February 2026 68.92 (1.61%) 67.30 60.32 - 76.40 2.5329 times
Fri 30 January 2026 67.83 (-6.17%) 72.49 64.00 - 79.79 1.1524 times
Wed 31 December 2025 72.29 (5.15%) 68.75 59.90 - 73.19 1.6054 times
Fri 28 November 2025 68.75 (-27.25%) 94.02 64.25 - 96.71 0.6098 times
Fri 31 October 2025 94.50 (0.14%) 94.84 92.15 - 102.00 0.3178 times
Tue 30 September 2025 94.37 (-8.61%) 103.20 93.05 - 108.00 0.8865 times
Fri 29 August 2025 103.26 (-8.07%) 114.96 99.75 - 116.95 0.2897 times
Thu 31 July 2025 112.32 (-13.77%) 130.50 109.41 - 131.15 0.6596 times
Mon 30 June 2025 130.25 (23.65%) 105.05 99.06 - 139.00 2.015 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 45.71 and 71.85

Yearly Target 139.64
Yearly Target 251.78
Yearly Target 365.783333333333
Yearly Target 477.92
Yearly Target 591.92

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Fri 10 April 2026 63.91 (-11.59%) 72.49 53.65 - 79.79 3.3924 times
Wed 31 December 2025 72.29 (-91.95%) 903.00 59.90 - 925.00 4.7558 times
Tue 31 December 2024 898.25 (48.77%) 1034.50 875.45 - 1180.00 0.1156 times
Thu 09 November 2023 603.80 (1003.84%) 54.70 42.10 - 619.95 0.5958 times
Fri 30 December 2022 54.70 (-4.54%) 57.50 35.80 - 67.35 0.5359 times
Fri 31 December 2021 57.30 (188.66%) 20.50 19.00 - 71.05 0.2829 times
Thu 31 December 2020 19.85 (-25.09%) 27.75 13.10 - 31.00 0.0456 times
Tue 31 December 2019 26.50 (49.3%) 19.25 11.45 - 27.70 0.0408 times
Fri 19 October 2018 17.75 (-32.64%) 26.35 7.10 - 26.90 0.0948 times
Fri 29 December 2017 26.35 (130.13%) 11.50 10.10 - 27.20 0.1403 times
Fri 30 December 2016 11.45 (0%) 10.95 9.65 - 16.55 0.0345 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.46

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiBalaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiBalaji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiBalaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59 and JaiBalaji JAIBALAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period DMA value
5 day DMA 60.81
12 day DMA 58.83
20 day DMA 60.97
35 day DMA 62.42
50 day DMA 64.97
100 day DMA 66.59
150 day DMA 76.67
200 day DMA 85.97

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4960.2859.38
12 day EMA60.4959.8759.47
20 day EMA61.0160.760.55
35 day EMA62.862.7362.77
50 day EMA64.8364.8764.98

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8159.658.88
12 day SMA58.8358.8958.9
20 day SMA60.9760.8260.72
35 day SMA62.4262.5162.74
50 day SMA64.9765.0565.12
100 day SMA66.5966.8367.08
150 day SMA76.6776.9277.2
200 day SMA85.9786.1786.38

Fundamentals, profit and EPS of Jai Balaji JAIBALAJI

EPS is 3.21 and PE is: 19.91

Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)

Debt: 458.65 in crores

Market capitalization: 5125.24

EPS is 3.21 and PE is: 19.91

Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)

Debt: 458.65 in crores

Market capitalization: 5646.08

Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top