Munafa Stock Market Course + Intraday & FNO calls 
JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 65.06 and 67.52
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 65.68 |
| Intraday Target 3 | 66.896666666667 |
| Intraday Target 4 | 68.14 |
| Intraday Target 5 | 69.36 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.93 (0.04%) | 67.51 | 65.65 - 68.11 | 0.8009 times | Mon 16 February 2026 | 66.90 (-4.59%) | 69.15 | 66.50 - 69.32 | 0.6645 times | Fri 13 February 2026 | 70.12 (-4.52%) | 70.00 | 67.62 - 70.62 | 1.7386 times | Thu 12 February 2026 | 73.44 (-1.92%) | 74.90 | 72.60 - 74.90 | 0.6492 times | Wed 11 February 2026 | 74.88 (0.12%) | 75.18 | 72.52 - 75.31 | 0.5787 times | Tue 10 February 2026 | 74.79 (2.31%) | 73.17 | 72.77 - 76.40 | 0.7964 times | Mon 09 February 2026 | 73.10 (-0.2%) | 73.31 | 72.80 - 74.80 | 0.6882 times | Fri 06 February 2026 | 73.25 (-2.42%) | 74.84 | 71.96 - 74.85 | 0.6486 times | Thu 05 February 2026 | 75.07 (5.96%) | 71.09 | 70.00 - 75.99 | 2.891 times | Wed 04 February 2026 | 70.85 (1.77%) | 69.62 | 69.00 - 71.42 | 0.5439 times | Tue 03 February 2026 | 69.62 (2.25%) | 71.99 | 68.90 - 71.99 | 0.4203 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 64.46 and 68.13
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 67.3 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.93 (-4.55%) | 69.15 | 65.65 - 69.32 | 0.1728 times | Fri 13 February 2026 | 70.12 (-4.27%) | 73.31 | 67.62 - 76.40 | 0.5249 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 0.8458 times | Fri 30 January 2026 | 67.83 (3.67%) | 65.69 | 64.00 - 70.19 | 0.3775 times | Fri 23 January 2026 | 65.43 (-9.56%) | 72.00 | 65.10 - 74.50 | 0.7247 times | Fri 16 January 2026 | 72.35 (7.7%) | 67.18 | 65.01 - 73.10 | 0.8859 times | Fri 09 January 2026 | 67.18 (-7.48%) | 73.50 | 66.60 - 79.79 | 1.6225 times | Fri 02 January 2026 | 72.61 (13.19%) | 64.15 | 63.93 - 74.25 | 2.209 times | Fri 26 December 2025 | 64.15 (3.89%) | 61.94 | 61.90 - 65.56 | 0.4313 times | Fri 19 December 2025 | 61.75 (2.1%) | 60.41 | 60.16 - 68.54 | 2.2057 times | Fri 12 December 2025 | 60.48 (-6.51%) | 64.73 | 59.90 - 65.00 | 0.6599 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 60.7 and 71.67
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 69.586666666667 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.93 (-1.33%) | 67.30 | 65.43 - 76.40 | 0.5317 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.3669 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.9042 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.7234 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.377 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.0516 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.3437 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.7824 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.3902 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.529 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.288 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 57.57 and 73.36
| Yearly Target 1 | 54.45 |
| Yearly Target 2 | 60.69 |
| Yearly Target 3 | 70.24 |
| Yearly Target 4 | 76.48 |
| Yearly Target 5 | 86.03 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.93 (-7.41%) | 72.49 | 64.00 - 79.79 | 1.2735 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 6.2809 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1527 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.7868 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.7078 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.3737 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0603 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0538 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.1252 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.1853 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0456 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 71.42 |
| 20 day DMA | 70.11 |
| 35 day DMA | 70.13 |
| 50 day DMA | 68.02 |
| 100 day DMA | 77.61 |
| 150 day DMA | 87.59 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 70.61 | 72.46 |
| 12 day EMA | 70.45 | 71.09 | 71.85 |
| 20 day EMA | 70.25 | 70.6 | 70.99 |
| 35 day EMA | 69.2 | 69.33 | 69.47 |
| 50 day EMA | 68.07 | 68.12 | 68.17 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 72.03 | 73.27 |
| 12 day SMA | 71.42 | 71.49 | 71.57 |
| 20 day SMA | 70.11 | 70.18 | 70.43 |
| 35 day SMA | 70.13 | 70.19 | 70.11 |
| 50 day SMA | 68.02 | 67.97 | 67.94 |
| 100 day SMA | 77.61 | 77.94 | 78.27 |
| 150 day SMA | 87.59 | 87.95 | 88.32 |
| 200 day SMA | 93.71 | 93.97 | 94.23 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 3.21 and PE is: 20.85
Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5646.08
EPS is 4.60 and PE is: 14.55
Last quarter profit: (June 2025 quarter) 70.55 crores (-66.21%)
Debt: 558.65 in crores
Market capitalization: 9404.36
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
