JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 62.25 and 65.75
| Intraday Target 1 | 59.53 |
| Intraday Target 2 | 61.47 |
| Intraday Target 3 | 63.033333333333 |
| Intraday Target 4 | 64.97 |
| Intraday Target 5 | 66.53 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.40 (0.59%) | 62.51 | 61.10 - 64.60 | 3.1647 times | Mon 08 December 2025 | 63.03 (-2.57%) | 64.73 | 62.29 - 65.00 | 1.0277 times | Fri 05 December 2025 | 64.69 (-1.06%) | 65.15 | 63.79 - 65.30 | 0.478 times | Thu 04 December 2025 | 65.38 (-1.89%) | 66.64 | 65.00 - 66.84 | 0.6998 times | Wed 03 December 2025 | 66.64 (1.35%) | 65.75 | 64.52 - 67.00 | 1.1968 times | Tue 02 December 2025 | 65.75 (-3.29%) | 68.20 | 65.18 - 68.20 | 0.8539 times | Mon 01 December 2025 | 67.99 (-1.11%) | 68.75 | 67.54 - 70.71 | 0.6142 times | Fri 28 November 2025 | 68.75 (0.31%) | 68.90 | 68.00 - 69.00 | 0.534 times | Thu 27 November 2025 | 68.54 (0%) | 68.64 | 67.53 - 69.27 | 0.7158 times | Wed 26 November 2025 | 68.54 (2.25%) | 67.32 | 66.71 - 69.47 | 0.7151 times | Tue 25 November 2025 | 67.03 (-0.13%) | 66.57 | 66.26 - 69.15 | 2.2265 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 60.3 and 64.2
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 63.166666666667 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 67.07 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.40 (-1.99%) | 64.73 | 61.10 - 65.00 | 1.0866 times | Fri 05 December 2025 | 64.69 (-5.91%) | 68.75 | 63.79 - 70.71 | 0.9959 times | Fri 28 November 2025 | 68.75 (-0.95%) | 69.00 | 64.25 - 70.15 | 2.2752 times | Fri 21 November 2025 | 69.41 (-19.28%) | 84.00 | 68.25 - 85.51 | 2.311 times | Fri 14 November 2025 | 85.99 (-3.23%) | 89.49 | 84.50 - 90.25 | 0.419 times | Fri 07 November 2025 | 88.86 (-5.97%) | 94.02 | 86.71 - 96.71 | 0.5187 times | Fri 31 October 2025 | 94.50 (-1.68%) | 96.41 | 93.42 - 96.89 | 0.5615 times | Fri 24 October 2025 | 96.11 (2.59%) | 94.56 | 93.10 - 98.20 | 0.4959 times | Fri 17 October 2025 | 93.68 (-4.49%) | 96.80 | 92.15 - 97.59 | 0.7813 times | Fri 10 October 2025 | 98.08 (-2.26%) | 100.68 | 97.00 - 100.68 | 0.555 times | Fri 03 October 2025 | 100.35 (5.39%) | 96.28 | 94.09 - 102.00 | 0.8664 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 57.45 and 67.06
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.40 (-7.78%) | 68.75 | 61.10 - 70.71 | 0.3781 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 1.003 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.5227 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 1.4581 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.4765 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 1.0848 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 3.3141 times | Fri 30 May 2025 | 105.34 (-11.63%) | 118.66 | 103.72 - 121.70 | 0.7334 times | Wed 30 April 2025 | 119.20 (-13.56%) | 137.95 | 114.45 - 144.00 | 0.3994 times | Fri 28 March 2025 | 137.90 (5.24%) | 133.00 | 126.38 - 156.81 | 0.6299 times | Fri 28 February 2025 | 131.03 (-2.87%) | 133.05 | 123.70 - 161.45 | 0.5104 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are -369.7 and 494.2
| Yearly Target 1 | -514.07 |
| Yearly Target 2 | -225.33 |
| Yearly Target 3 | 349.83333333333 |
| Yearly Target 4 | 638.57 |
| Yearly Target 5 | 1213.73 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.40 (-92.94%) | 903.00 | 61.10 - 925.00 | 6.7554 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1989 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 1.0248 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.9219 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.4867 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0785 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0701 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.163 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.2414 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0593 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 9 points
Upper Bollinger band is at 89 and lower is at 56, while middle bands are at 64 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 66.41 |
| 20 day DMA | 72.1 |
| 35 day DMA | 81.17 |
| 50 day DMA | 85.86 |
| 100 day DMA | 96.2 |
| 150 day DMA | 101.58 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 65.05 | 66.06 |
| 12 day EMA | 67.66 | 68.44 | 69.42 |
| 20 day EMA | 71.77 | 72.65 | 73.66 |
| 35 day EMA | 78.02 | 78.88 | 79.81 |
| 50 day EMA | 84.81 | 85.68 | 86.6 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 65.1 | 66.09 |
| 12 day SMA | 66.41 | 66.91 | 67.66 |
| 20 day SMA | 72.1 | 73.37 | 74.59 |
| 35 day SMA | 81.17 | 82.04 | 82.97 |
| 50 day SMA | 85.86 | 86.52 | 87.2 |
| 100 day SMA | 96.2 | 96.79 | 97.38 |
| 150 day SMA | 101.58 | 101.91 | 102.27 |
| 200 day SMA | 109.51 | 109.9 | 110.33 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 4.60 and PE is: 13.78
Last quarter profit: (June 2025 quarter) 70.55 crores (-66.21%)
Debt: 558.65 in crores
Market capitalization: 9404.36
EPS is 6.12 and PE is: 10.36
Last quarter profit: (March 2025 quarter) 75.48 crores (-72.35%)
Debt: 558.65 in crores
Market capitalization: 9610.06
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


