JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JAIBALAJI
- Forcast & Targets JAIBALAJI
- JAIBALAJI Experts view
- Tomorrow's Movement JAIBALAJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 63.25 and 66.46
| Intraday Target 1 | 60.89 |
| Intraday Target 2 | 62.4 |
| Intraday Target 3 | 64.1 |
| Intraday Target 4 | 65.61 |
| Intraday Target 5 | 67.31 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.91 (2.93%) | 62.59 | 62.59 - 65.80 | 0.8688 times | Thu 09 April 2026 | 62.09 (-1%) | 62.80 | 61.75 - 64.61 | 0.7185 times | Wed 08 April 2026 | 62.72 (8.49%) | 60.49 | 59.88 - 65.23 | 1.7753 times | Tue 07 April 2026 | 57.81 (0.52%) | 57.74 | 56.79 - 59.22 | 0.5497 times | Mon 06 April 2026 | 57.51 (-0.66%) | 58.05 | 54.75 - 58.05 | 1.0818 times | Thu 02 April 2026 | 57.89 (-0.99%) | 56.81 | 55.04 - 58.53 | 0.5743 times | Wed 01 April 2026 | 58.47 (8%) | 56.90 | 55.64 - 59.34 | 0.9025 times | Mon 30 March 2026 | 54.14 (-3.63%) | 55.07 | 53.65 - 56.96 | 1.1272 times | Fri 27 March 2026 | 56.18 (-5.07%) | 58.50 | 55.42 - 58.50 | 1.5586 times | Wed 25 March 2026 | 59.18 (1.61%) | 59.16 | 58.30 - 60.59 | 0.8434 times | Tue 24 March 2026 | 58.24 (0.83%) | 59.96 | 56.31 - 60.07 | 1.0588 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 59.33 and 70.38
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.91 (10.4%) | 58.05 | 54.75 - 65.80 | 0.755 times | Thu 02 April 2026 | 57.89 (3.04%) | 55.07 | 53.65 - 59.34 | 0.3936 times | Fri 27 March 2026 | 56.18 (-13.14%) | 63.07 | 55.42 - 63.65 | 0.7612 times | Fri 20 March 2026 | 64.68 (3.57%) | 62.30 | 60.38 - 67.40 | 0.6968 times | Fri 13 March 2026 | 62.45 (1.38%) | 60.10 | 58.28 - 71.50 | 1.1459 times | Fri 06 March 2026 | 61.60 (-10.62%) | 67.92 | 60.05 - 68.39 | 0.5921 times | Fri 27 February 2026 | 68.92 (9.15%) | 64.18 | 60.32 - 75.80 | 4.5347 times | Fri 20 February 2026 | 63.14 (-9.95%) | 69.15 | 63.00 - 69.32 | 0.2319 times | Fri 13 February 2026 | 70.12 (-4.27%) | 73.31 | 67.62 - 76.40 | 0.3404 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 0.5485 times | Fri 30 January 2026 | 67.83 (3.67%) | 65.69 | 64.00 - 70.19 | 0.2448 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 59.33 and 70.38
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.91 (18.05%) | 56.90 | 54.75 - 65.80 | 0.4381 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.5077 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.5329 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.1524 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.6054 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.6098 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3178 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8865 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.2897 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.6596 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.015 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 45.71 and 71.85
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 51.78 |
| Yearly Target 3 | 65.783333333333 |
| Yearly Target 4 | 77.92 |
| Yearly Target 5 | 91.92 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.91 (-11.59%) | 72.49 | 53.65 - 79.79 | 3.3924 times | Wed 31 December 2025 | 72.29 (-91.95%) | 903.00 | 59.90 - 925.00 | 4.7558 times | Tue 31 December 2024 | 898.25 (48.77%) | 1034.50 | 875.45 - 1180.00 | 0.1156 times | Thu 09 November 2023 | 603.80 (1003.84%) | 54.70 | 42.10 - 619.95 | 0.5958 times | Fri 30 December 2022 | 54.70 (-4.54%) | 57.50 | 35.80 - 67.35 | 0.5359 times | Fri 31 December 2021 | 57.30 (188.66%) | 20.50 | 19.00 - 71.05 | 0.2829 times | Thu 31 December 2020 | 19.85 (-25.09%) | 27.75 | 13.10 - 31.00 | 0.0456 times | Tue 31 December 2019 | 26.50 (49.3%) | 19.25 | 11.45 - 27.70 | 0.0408 times | Fri 19 October 2018 | 17.75 (-32.64%) | 26.35 | 7.10 - 26.90 | 0.0948 times | Fri 29 December 2017 | 26.35 (130.13%) | 11.50 | 10.10 - 27.20 | 0.1403 times | Fri 30 December 2016 | 11.45 (0%) | 10.95 | 9.65 - 16.55 | 0.0345 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.46
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiBalaji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and JaiBalaji JAIBALAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.
JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 58.83 |
| 20 day DMA | 60.97 |
| 35 day DMA | 62.42 |
| 50 day DMA | 64.97 |
| 100 day DMA | 66.59 |
| 150 day DMA | 76.67 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 60.28 | 59.38 |
| 12 day EMA | 60.49 | 59.87 | 59.47 |
| 20 day EMA | 61.01 | 60.7 | 60.55 |
| 35 day EMA | 62.8 | 62.73 | 62.77 |
| 50 day EMA | 64.83 | 64.87 | 64.98 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 59.6 | 58.88 |
| 12 day SMA | 58.83 | 58.89 | 58.9 |
| 20 day SMA | 60.97 | 60.82 | 60.72 |
| 35 day SMA | 62.42 | 62.51 | 62.74 |
| 50 day SMA | 64.97 | 65.05 | 65.12 |
| 100 day SMA | 66.59 | 66.83 | 67.08 |
| 150 day SMA | 76.67 | 76.92 | 77.2 |
| 200 day SMA | 85.97 | 86.17 | 86.38 |
Fundamentals, profit and EPS of Jai Balaji JAIBALAJI
EPS is 3.21 and PE is: 19.91
Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5125.24
EPS is 3.21 and PE is: 19.91
Last quarter profit: (September 2025 quarter) 26.48 crores (-82.71%)
Debt: 458.65 in crores
Market capitalization: 5646.08
Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


