ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 63.16 and 66.24

Intraday Target 162.52
Intraday Target 263.8
Intraday Target 365.603333333333
Intraday Target 466.88
Intraday Target 568.68

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Fri 11 September 2026 65.07 (-3.64%) 67.10 64.33 - 67.41 0.7918 times
Thu 10 September 2026 67.53 (-1.7%) 68.00 67.25 - 68.87 0.4167 times
Wed 09 September 2026 68.70 (1.24%) 67.82 67.82 - 69.75 0.645 times
Tue 08 September 2026 67.86 (-2.65%) 69.98 67.50 - 70.54 0.547 times
Mon 07 September 2026 69.71 (-0.03%) 71.00 66.30 - 72.50 2.1727 times
Fri 04 September 2026 69.73 (-1.58%) 71.08 69.32 - 71.55 0.249 times
Thu 03 September 2026 70.85 (0.35%) 71.04 70.60 - 71.60 0.2395 times
Wed 02 September 2026 70.60 (0.23%) 69.61 69.04 - 72.26 0.4776 times
Tue 01 September 2026 70.44 (-2.38%) 72.57 69.87 - 74.20 0.9954 times
Mon 31 August 2026 72.16 (4.23%) 71.40 68.75 - 72.69 3.4653 times
Fri 28 August 2026 69.23 (-1.33%) 70.30 68.45 - 70.81 0.8362 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 60.62 and 68.79

Weekly Target 159.13
Weekly Target 262.1
Weekly Target 367.3
Weekly Target 470.27
Weekly Target 575.47

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Fri 11 September 2026 65.07 (-6.68%) 71.00 64.33 - 72.50 0.5268 times
Fri 04 September 2026 69.73 (0.72%) 71.40 68.75 - 74.20 0.6252 times
Fri 28 August 2026 69.23 (8.9%) 63.90 63.50 - 71.90 0.4501 times
Fri 21 August 2026 63.57 (-9.96%) 72.25 63.11 - 73.40 0.4298 times
Fri 14 August 2026 70.60 (-7.81%) 75.00 64.45 - 84.25 1.2233 times
Fri 15 May 2026 76.58 (-8.32%) 83.25 75.60 - 88.50 1.5642 times
Fri 08 May 2026 83.53 (6.69%) 79.40 79.10 - 85.19 1.2409 times
Thu 30 April 2026 78.29 (9.45%) 72.18 72.18 - 83.70 1.8999 times
Fri 24 April 2026 71.53 (-1.31%) 72.50 69.80 - 75.88 1.0758 times
Fri 17 April 2026 72.48 (13.41%) 63.00 60.51 - 74.30 0.9641 times
Fri 10 April 2026 63.91 (10.4%) 58.05 54.75 - 65.80 1.4648 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 59.77 and 69.64

Monthly Target 158
Monthly Target 261.53
Monthly Target 367.866666666667
Monthly Target 471.4
Monthly Target 577.74

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Fri 11 September 2026 65.07 (-9.83%) 72.57 64.33 - 74.20 0.1659 times
Mon 31 August 2026 72.16 (-10.77%) 69.50 63.11 - 73.40 0.3634 times
Mon 18 May 2026 80.87 (3.3%) 79.40 70.05 - 88.50 0.8065 times
Thu 30 April 2026 78.29 (44.61%) 56.90 54.75 - 83.70 1.2868 times
Mon 30 March 2026 54.14 (-21.45%) 67.92 53.65 - 71.50 1.4397 times
Fri 27 February 2026 68.92 (1.61%) 67.30 60.32 - 76.40 2.4186 times
Fri 30 January 2026 67.83 (-6.17%) 72.49 64.00 - 79.79 1.1004 times
Wed 31 December 2025 72.29 (5.15%) 68.75 59.90 - 73.19 1.5329 times
Fri 28 November 2025 68.75 (-27.25%) 94.02 64.25 - 96.71 0.5823 times
Fri 31 October 2025 94.50 (0.14%) 94.84 92.15 - 102.00 0.3034 times
Tue 30 September 2025 94.37 (-8.61%) 103.20 93.05 - 108.00 0.8465 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 41.94 and 76.79

Yearly Target 134.22
Yearly Target 249.65
Yearly Target 369.073333333333
Yearly Target 484.5
Yearly Target 5103.92

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Fri 11 September 2026 65.07 (-9.99%) 72.49 53.65 - 88.50 4.1992 times
Wed 31 December 2025 72.29 (-91.95%) 903.00 59.90 - 925.00 4.1752 times
Tue 31 December 2024 898.25 (48.77%) 1034.50 875.45 - 1180.00 0.1015 times
Thu 09 November 2023 603.80 (1003.84%) 54.70 42.10 - 619.95 0.523 times
Fri 30 December 2022 54.70 (-4.54%) 57.50 35.80 - 67.35 0.4705 times
Fri 31 December 2021 57.30 (188.66%) 20.50 19.00 - 71.05 0.2484 times
Thu 31 December 2020 19.85 (-25.09%) 27.75 13.10 - 31.00 0.0401 times
Tue 31 December 2019 26.50 (49.3%) 19.25 11.45 - 27.70 0.0358 times
Fri 19 October 2018 17.75 (-32.64%) 26.35 7.10 - 26.90 0.0832 times
Fri 29 December 2017 26.35 (130.13%) 11.50 10.10 - 27.20 0.1232 times
Fri 30 December 2016 11.45 (0%) 10.95 9.65 - 16.55 0.0303 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.52

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.

JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiBalaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.08 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period DMA value
5 day DMA 67.77
12 day DMA 69.34
20 day DMA 68.28
35 day DMA 72.82
50 day DMA 72.51
100 day DMA 68.81
150 day DMA 68.89
200 day DMA 76.03

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.468.5769.09
12 day EMA68.5169.1469.43
20 day EMA69.2569.6969.92
35 day EMA69.8570.1370.28
50 day EMA70.9171.1571.3

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7768.7169.37
12 day SMA69.3469.6369.47
20 day SMA68.2868.5668.62
35 day SMA72.8273.273.6
50 day SMA72.5172.4672.27
100 day SMA68.8168.8668.87
150 day SMA68.8969.0569.18
200 day SMA76.0376.276.37

Fundamentals, profit and EPS of Jai Balaji JAIBALAJI

EPS is 1.42 and PE is: 45.82

Last quarter profit: (March 2026 quarter) 21.37 crores (-69.48%)

Debt: 416.63 in crores

Market capitalization: 6220.91

EPS is 3.21 and PE is: 20.27

Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)

Debt: 458.65 in crores

Market capitalization: 5125.24

Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top