ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 60.08 and 62.67

Intraday Target 159.59
Intraday Target 260.56
Intraday Target 362.18
Intraday Target 463.15
Intraday Target 564.77

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Fri 30 October 2026 61.53 (-3.66%) 63.80 61.21 - 63.80 0.6733 times
Thu 29 October 2026 63.87 (-0.45%) 64.00 63.31 - 64.69 0.3302 times
Wed 28 October 2026 64.16 (0.79%) 64.60 62.71 - 64.70 0.6096 times
Tue 27 October 2026 63.66 (1.21%) 63.57 62.55 - 65.06 1.6038 times
Mon 26 October 2026 62.90 (-0.87%) 63.50 61.50 - 64.00 1.389 times
Fri 23 October 2026 63.45 (-6.07%) 68.99 61.60 - 68.99 2.188 times
Thu 22 October 2026 67.55 (-0.82%) 68.00 65.47 - 69.03 0.3871 times
Wed 21 October 2026 68.11 (-2.66%) 70.00 66.14 - 71.00 0.7923 times
Mon 19 October 2026 69.97 (-3.26%) 72.33 69.50 - 72.50 0.4507 times
Fri 16 October 2026 72.33 (-3.44%) 74.92 72.00 - 75.99 1.576 times
Thu 15 October 2026 74.91 (7.99%) 69.89 69.31 - 76.30 8.5696 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 59.45 and 63.3

Weekly Target 158.75
Weekly Target 260.14
Weekly Target 362.6
Weekly Target 463.99
Weekly Target 566.45

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Fri 30 October 2026 61.53 (-3.03%) 63.50 61.21 - 65.06 0.7255 times
Fri 23 October 2026 63.45 (-12.28%) 72.33 61.60 - 72.50 0.6014 times
Fri 16 October 2026 72.33 (5.75%) 66.70 64.00 - 76.30 2.3097 times
Fri 09 October 2026 68.40 (10.82%) 63.37 59.51 - 70.00 1.1061 times
Thu 01 October 2026 61.72 (-4.99%) 64.60 60.33 - 65.49 0.3353 times
Fri 25 September 2026 64.96 (0.74%) 62.50 62.20 - 67.90 0.7221 times
Fri 18 September 2026 64.48 (-0.91%) 65.38 61.01 - 65.89 0.5209 times
Fri 11 September 2026 65.07 (-6.68%) 71.00 64.33 - 72.50 1.2098 times
Fri 04 September 2026 69.73 (0.72%) 71.40 68.75 - 74.20 1.4356 times
Fri 28 August 2026 69.23 (8.9%) 63.90 63.50 - 71.90 1.0336 times
Fri 21 August 2026 63.57 (-9.96%) 72.25 63.11 - 73.40 0.987 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 52.13 and 68.92

Monthly Target 148.99
Monthly Target 255.26
Monthly Target 365.78
Monthly Target 472.05
Monthly Target 582.57

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Fri 30 October 2026 61.53 (-1.14%) 62.51 59.51 - 76.30 0.4524 times
Wed 30 September 2026 62.24 (-13.75%) 72.57 61.01 - 74.20 0.2976 times
Mon 31 August 2026 72.16 (-10.77%) 69.50 63.11 - 73.40 0.3527 times
Mon 18 May 2026 80.87 (3.3%) 79.40 70.05 - 88.50 0.7828 times
Thu 30 April 2026 78.29 (44.61%) 56.90 54.75 - 83.70 1.2489 times
Mon 30 March 2026 54.14 (-21.45%) 67.92 53.65 - 71.50 1.3973 times
Fri 27 February 2026 68.92 (1.61%) 67.30 60.32 - 76.40 2.3474 times
Fri 30 January 2026 67.83 (-6.17%) 72.49 64.00 - 79.79 1.068 times
Wed 31 December 2025 72.29 (5.15%) 68.75 59.90 - 73.19 1.4878 times
Fri 28 November 2025 68.75 (-27.25%) 94.02 64.25 - 96.71 0.5652 times
Fri 31 October 2025 94.50 (0.14%) 94.84 92.15 - 102.00 0.2945 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI are 40.17 and 75.02

Yearly Target 133.04
Yearly Target 247.29
Yearly Target 367.893333333333
Yearly Target 482.14
Yearly Target 5102.74

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Fri 30 October 2026 61.53 (-14.88%) 72.49 53.65 - 88.50 4.3878 times
Wed 31 December 2025 72.29 (-91.95%) 903.00 59.90 - 925.00 4.0394 times
Tue 31 December 2024 898.25 (48.77%) 1034.50 875.45 - 1180.00 0.0982 times
Thu 09 November 2023 603.80 (1003.84%) 54.70 42.10 - 619.95 0.506 times
Fri 30 December 2022 54.70 (-4.54%) 57.50 35.80 - 67.35 0.4552 times
Fri 31 December 2021 57.30 (188.66%) 20.50 19.00 - 71.05 0.2403 times
Thu 31 December 2020 19.85 (-25.09%) 27.75 13.10 - 31.00 0.0388 times
Tue 31 December 2019 26.50 (49.3%) 19.25 11.45 - 27.70 0.0346 times
Fri 19 October 2018 17.75 (-32.64%) 26.35 7.10 - 26.90 0.0805 times
Fri 29 December 2017 26.35 (130.13%) 11.50 10.10 - 27.20 0.1192 times
Fri 30 December 2016 11.45 (0%) 10.95 9.65 - 16.55 0.0293 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.

JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaiBalaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.56 and JaiBalaji JAIBALAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period DMA value
5 day DMA 63.22
12 day DMA 66.82
20 day DMA 66.21
35 day DMA 65.55
50 day DMA 66.42
100 day DMA 68.12
150 day DMA 68.23
200 day DMA 70.56

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4864.4564.74
12 day EMA65.0365.6766
20 day EMA65.5866.0166.24
35 day EMA66.2466.5266.68
50 day EMA66.2866.4766.58

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2263.6164.34
12 day SMA66.8267.1567.29
20 day SMA66.2166.2566.22
35 day SMA65.5565.7465.9
50 day SMA66.4266.5466.67
100 day SMA68.1268.1168.07
150 day SMA68.2368.2468.24
200 day SMA70.5670.7270.88

Fundamentals, profit and EPS of Jai Balaji JAIBALAJI

EPS is 1.42 and PE is: 43.33

Last quarter profit: (March 2026 quarter) 21.37 crores (-69.48%)

Debt: 416.63 in crores

Market capitalization: 6220.91

EPS is 3.21 and PE is: 19.17

Last quarter profit: (December 2025 quarter) 26.48 crores (-82.71%)

Debt: 458.65 in crores

Market capitalization: 5125.24

Videos related to: JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top