Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 901.25 and 973.25
| Intraday Target 1 | 845.5 |
| Intraday Target 2 | 885 |
| Intraday Target 3 | 917.5 |
| Intraday Target 4 | 957 |
| Intraday Target 5 | 989.5 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 924.50 (2.44%) | 898.50 | 878.00 - 950.00 | 0.9785 times | Fri 04 September 2026 | 902.45 (-2.12%) | 915.00 | 900.00 - 926.10 | 0.4147 times | Thu 03 September 2026 | 921.95 (-1.79%) | 945.85 | 915.00 - 961.00 | 0.6899 times | Wed 02 September 2026 | 938.80 (2.46%) | 940.00 | 885.10 - 989.00 | 4.5775 times | Tue 01 September 2026 | 916.30 (10%) | 833.00 | 818.40 - 916.30 | 1.8978 times | Mon 31 August 2026 | 833.00 (-1.82%) | 848.45 | 830.00 - 848.45 | 0.2227 times | Fri 28 August 2026 | 848.45 (2.27%) | 834.00 | 827.65 - 880.80 | 0.342 times | Thu 27 August 2026 | 829.60 (-3.18%) | 858.55 | 825.20 - 861.65 | 0.3231 times | Wed 26 August 2026 | 856.85 (1.03%) | 849.00 | 842.50 - 872.05 | 0.2784 times | Tue 25 August 2026 | 848.10 (0.81%) | 853.00 | 836.10 - 862.00 | 0.2755 times | Mon 24 August 2026 | 841.25 (-1.57%) | 858.55 | 835.00 - 872.00 | 0.4617 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 901.25 and 973.25
| Weekly Target 1 | 845.5 |
| Weekly Target 2 | 885 |
| Weekly Target 3 | 917.5 |
| Weekly Target 4 | 957 |
| Weekly Target 5 | 989.5 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 924.50 (2.44%) | 898.50 | 878.00 - 950.00 | 0.3372 times | Fri 04 September 2026 | 902.45 (6.36%) | 848.45 | 818.40 - 989.00 | 2.6884 times | Fri 28 August 2026 | 848.45 (-0.73%) | 858.55 | 825.20 - 880.80 | 0.5791 times | Fri 21 August 2026 | 854.70 (-9.02%) | 962.00 | 850.15 - 978.75 | 0.7776 times | Fri 14 August 2026 | 939.45 (-4.55%) | 984.25 | 924.50 - 1009.00 | 0.6483 times | Fri 07 August 2026 | 984.25 (-0.87%) | 997.00 | 968.20 - 1083.35 | 1.1323 times | Fri 31 July 2026 | 992.90 (-10.1%) | 1107.00 | 985.00 - 1151.80 | 0.7513 times | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.7136 times | Fri 17 July 2026 | 1124.00 (11.3%) | 1011.00 | 1009.90 - 1175.40 | 1.7668 times | Fri 10 July 2026 | 1009.90 (1.75%) | 998.20 | 911.70 - 1017.10 | 0.6054 times | Fri 03 July 2026 | 992.50 (-2.28%) | 1021.00 | 964.95 - 1049.00 | 0.6023 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 871.45 and 1042.05
| Monthly Target 1 | 740.03 |
| Monthly Target 2 | 832.27 |
| Monthly Target 3 | 910.63333333333 |
| Monthly Target 4 | 1002.87 |
| Monthly Target 5 | 1081.23 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 924.50 (10.98%) | 833.00 | 818.40 - 989.00 | 0.4892 times | Mon 31 August 2026 | 833.00 (-16.1%) | 997.00 | 825.20 - 1083.35 | 0.5332 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.6899 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 1.0363 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2441 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.2397 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4959 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.43 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.6131 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2285 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9635 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 743.25 and 1356.65
| Yearly Target 1 | 273.9 |
| Yearly Target 2 | 599.2 |
| Yearly Target 3 | 887.3 |
| Yearly Target 4 | 1212.6 |
| Yearly Target 5 | 1500.7 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 924.50 (13.83%) | 812.15 | 562.00 - 1175.40 | 1.0404 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.7758 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9071 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.6612 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8207 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.4657 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2535 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.211 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.861 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.0036 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.6954 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 899.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo IZMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 894 and price is deviating by 42 points
Upper Bollinger band is at 977 and lower is at 810, while middle bands are at 852 and 935
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.71 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 920.8 |
| 12 day DMA | 876.33 |
| 20 day DMA | 893.05 |
| 35 day DMA | 956.68 |
| 50 day DMA | 977.46 |
| 100 day DMA | 899.01 |
| 150 day DMA | 833.56 |
| 200 day DMA | 744.56 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.49 | 901.98 | 901.74 |
| 12 day EMA | 899.17 | 894.57 | 893.14 |
| 20 day EMA | 909.62 | 908.05 | 908.64 |
| 35 day EMA | 936.53 | 937.24 | 939.29 |
| 50 day EMA | 976.58 | 978.71 | 981.82 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.8 | 902.5 | 891.7 |
| 12 day SMA | 876.33 | 871.49 | 868.92 |
| 20 day SMA | 893.05 | 895.7 | 899.79 |
| 35 day SMA | 956.68 | 961.13 | 967.46 |
| 50 day SMA | 977.46 | 979.28 | 981.75 |
| 100 day SMA | 899.01 | 896.37 | 893.92 |
| 150 day SMA | 833.56 | 829.79 | 826.17 |
| 200 day SMA | 744.56 | 742.03 | 739.63 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 31.79 and PE is: 29.08
Last quarter profit: (March 2026 quarter) 17.30 crores (151.09%)
Debt: 5.26 in crores
Market capitalization: 1519.75
EPS is 24.92 and PE is: 37.1
Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)
Debt: 6.91 in crores
Market capitalization: 970.02
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
