Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 797.15 and 821.35
| Intraday Target 1 | 791.7 |
| Intraday Target 2 | 802.6 |
| Intraday Target 3 | 815.9 |
| Intraday Target 4 | 826.8 |
| Intraday Target 5 | 840.1 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 813.50 (0.65%) | 814.00 | 805.00 - 829.20 | 0.5179 times | Mon 29 December 2025 | 808.25 (-0.24%) | 810.00 | 802.00 - 849.75 | 1.0506 times | Fri 26 December 2025 | 810.20 (-2.6%) | 831.80 | 803.20 - 843.70 | 0.8039 times | Wed 24 December 2025 | 831.80 (-0.81%) | 838.55 | 825.00 - 881.90 | 1.529 times | Tue 23 December 2025 | 838.60 (-4.03%) | 883.50 | 831.50 - 899.60 | 2.272 times | Mon 22 December 2025 | 873.85 (9.99%) | 794.45 | 794.45 - 873.85 | 1.7722 times | Fri 19 December 2025 | 794.45 (-0.74%) | 797.50 | 790.00 - 814.75 | 0.5693 times | Thu 18 December 2025 | 800.40 (-1.19%) | 825.00 | 792.95 - 825.00 | 0.5808 times | Wed 17 December 2025 | 810.00 (-1.08%) | 818.85 | 802.00 - 834.20 | 0.5068 times | Tue 16 December 2025 | 818.85 (-1.98%) | 839.00 | 815.00 - 840.00 | 0.3974 times | Mon 15 December 2025 | 835.35 (-2.02%) | 852.55 | 831.00 - 868.95 | 0.3408 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 807.75 and 855.5
| Weekly Target 1 | 774 |
| Weekly Target 2 | 793.75 |
| Weekly Target 3 | 821.75 |
| Weekly Target 4 | 841.5 |
| Weekly Target 5 | 869.5 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 813.50 (0.41%) | 810.00 | 802.00 - 849.75 | 0.092 times | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.3739 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.1404 times | Fri 12 December 2025 | 852.55 (-1.48%) | 860.00 | 777.05 - 915.95 | 0.3008 times | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.1224 times | Thu 28 August 2025 | 706.05 (20.17%) | 611.50 | 592.30 - 738.40 | 5.2464 times | Fri 22 August 2025 | 587.55 (52.39%) | 386.05 | 372.30 - 587.55 | 2.1121 times | Thu 14 August 2025 | 385.55 (1.93%) | 378.25 | 368.00 - 430.00 | 0.4244 times | Fri 08 August 2025 | 378.25 (4.85%) | 367.50 | 350.05 - 422.45 | 1.095 times | Fri 01 August 2025 | 360.75 (-5.17%) | 379.90 | 357.05 - 399.40 | 0.0926 times | Fri 25 July 2025 | 380.40 (-9.84%) | 422.00 | 379.10 - 426.10 | 0.1046 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 725.3 and 865.25
| Monthly Target 1 | 695.9 |
| Monthly Target 2 | 754.7 |
| Monthly Target 3 | 835.85 |
| Monthly Target 4 | 894.65 |
| Monthly Target 5 | 975.8 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 813.50 (15.22%) | 900.00 | 777.05 - 917.00 | 0.4521 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.9043 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2469 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0412 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.318 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.245 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.8664 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.7853 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3738 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.767 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 0.718 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 581.78 and 1148.73
| Yearly Target 1 | 126.57 |
| Yearly Target 2 | 470.03 |
| Yearly Target 3 | 693.51666666667 |
| Yearly Target 4 | 1036.98 |
| Yearly Target 5 | 1260.47 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 813.50 (46.38%) | 410.00 | 350.05 - 917.00 | 0.8015 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9397 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.721 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8502 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.5184 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2626 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2186 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.9279 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.0397 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7204 times | Thu 31 December 2015 | 74.05 (0%) | 43.95 | 43.00 - 87.00 | 0.5278 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 815.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 844 and price is deviating by 36 points
Upper Bollinger band is at 915 and lower is at 772, while middle bands are at 808 and 879
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.07 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 820.47 |
| 12 day DMA | 823.98 |
| 20 day DMA | 843.06 |
| 35 day DMA | 684.68 |
| 50 day DMA | 597.17 |
| 100 day DMA | 548.31 |
| 150 day DMA | 485.95 |
| 200 day DMA | 426.55 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.74 | 819.86 | 825.67 |
| 12 day EMA | 815.6 | 815.98 | 817.38 |
| 20 day EMA | 785.4 | 782.44 | 779.72 |
| 35 day EMA | 706.88 | 700.6 | 694.26 |
| 50 day EMA | 604.69 | 596.17 | 587.52 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.47 | 832.54 | 829.78 |
| 12 day SMA | 823.98 | 829.2 | 833.14 |
| 20 day SMA | 843.06 | 837.69 | 832.28 |
| 35 day SMA | 684.68 | 671.71 | 658.88 |
| 50 day SMA | 597.17 | 589.24 | 581.51 |
| 100 day SMA | 548.31 | 544.85 | 541.5 |
| 150 day SMA | 485.95 | 482.51 | 479.15 |
| 200 day SMA | 426.55 | 423.16 | 419.75 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 21.17 and PE is: 38.43
Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)
Debt: 6.91 in crores
Market capitalization: 1280.17
EPS is 33.87 and PE is: 24.02
Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)
Debt: 5.68 in crores
Market capitalization: 996.67
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
