Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 670.58 and 730.23
| Intraday Target 1 | 659.43 |
| Intraday Target 2 | 681.72 |
| Intraday Target 3 | 719.08333333333 |
| Intraday Target 4 | 741.37 |
| Intraday Target 5 | 778.73 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 704.00 (-2.28%) | 744.40 | 696.80 - 756.45 | 0.8075 times | Thu 21 May 2026 | 720.45 (3.02%) | 713.40 | 710.00 - 734.25 | 0.7532 times | Wed 20 May 2026 | 699.30 (5%) | 681.00 | 671.00 - 699.30 | 0.353 times | Tue 19 May 2026 | 666.00 (-18.78%) | 640.00 | 637.10 - 666.00 | 0.0735 times | Mon 23 February 2026 | 820.00 (-5.97%) | 874.00 | 803.70 - 895.00 | 0.9597 times | Fri 20 February 2026 | 872.10 (0.87%) | 865.00 | 855.20 - 885.00 | 0.7995 times | Thu 19 February 2026 | 864.60 (0.05%) | 857.05 | 845.00 - 906.00 | 1.5883 times | Wed 18 February 2026 | 864.20 (10.43%) | 794.00 | 785.10 - 887.70 | 3.7598 times | Tue 17 February 2026 | 782.55 (0.38%) | 779.00 | 773.55 - 801.50 | 0.3678 times | Mon 16 February 2026 | 779.60 (-3.77%) | 814.00 | 765.30 - 814.60 | 0.5375 times | Fri 13 February 2026 | 810.15 (5.92%) | 762.90 | 749.85 - 843.85 | 3.5765 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 541.6 and 799.5
| Weekly Target 1 | 487.47 |
| Weekly Target 2 | 595.73 |
| Weekly Target 3 | 745.36666666667 |
| Weekly Target 4 | 853.63 |
| Weekly Target 5 | 1003.27 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 704.00 (-19.28%) | 874.00 | 637.10 - 895.00 | 0.6596 times | Fri 20 February 2026 | 872.10 (7.65%) | 814.00 | 765.30 - 906.00 | 1.5786 times | Fri 13 February 2026 | 810.15 (-3.72%) | 843.95 | 749.85 - 915.00 | 3.0042 times | Fri 06 February 2026 | 841.45 (40.41%) | 598.00 | 562.00 - 852.20 | 2.4901 times | Fri 30 January 2026 | 599.30 (-4.89%) | 635.85 | 580.75 - 647.55 | 0.3989 times | Fri 23 January 2026 | 630.10 (-10.55%) | 695.25 | 625.00 - 704.35 | 0.2915 times | Fri 16 January 2026 | 704.40 (-0.85%) | 714.00 | 687.05 - 759.95 | 0.3736 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.4675 times | Fri 02 January 2026 | 819.80 (1.18%) | 810.00 | 802.00 - 849.75 | 0.2415 times | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.4944 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.1857 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 670.55 and 789.9
| Monthly Target 1 | 579.83 |
| Monthly Target 2 | 641.92 |
| Monthly Target 3 | 699.18333333333 |
| Monthly Target 4 | 761.27 |
| Monthly Target 5 | 818.53 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 704.00 (-14.15%) | 640.00 | 637.10 - 756.45 | 0.132 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.1628 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4788 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4153 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.489 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2206 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9305 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.2842 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2189 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.6678 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.7018 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 456.5 and 809.5
| Yearly Target 1 | 374 |
| Yearly Target 2 | 539 |
| Yearly Target 3 | 727 |
| Yearly Target 4 | 892 |
| Yearly Target 5 | 1080 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 704.00 (-13.32%) | 812.15 | 562.00 - 915.00 | 0.5502 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.8183 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9567 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.7521 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8656 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.5459 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2673 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2225 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.9628 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.0585 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7334 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 755.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo IZMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.7
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 773 and price is deviating by 75 points
Upper Bollinger band is at 922 and lower is at 624, while middle bands are at 699 and 848
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.06 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 721.95 |
| 12 day DMA | 778.98 |
| 20 day DMA | 772.68 |
| 35 day DMA | 723.22 |
| 50 day DMA | 749.41 |
| 100 day DMA | 642.43 |
| 150 day DMA | 597.41 |
| 200 day DMA | 531.6 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.39 | 742.08 | 752.9 |
| 12 day EMA | 755.8 | 765.21 | 773.34 |
| 20 day EMA | 756.34 | 761.85 | 766.21 |
| 35 day EMA | 764.78 | 768.36 | 771.18 |
| 50 day EMA | 753.73 | 755.76 | 757.2 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.95 | 755.57 | 784.4 |
| 12 day SMA | 778.98 | 789.95 | 800.9 |
| 20 day SMA | 772.68 | 766.16 | 760.1 |
| 35 day SMA | 723.22 | 724.65 | 726.69 |
| 50 day SMA | 749.41 | 751.53 | 753.49 |
| 100 day SMA | 642.43 | 641 | 639.48 |
| 150 day SMA | 597.41 | 596.27 | 594.64 |
| 200 day SMA | 531.6 | 529.75 | 527.87 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 24.92 and PE is: 28.25
Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)
Debt: 6.91 in crores
Market capitalization: 970.02
EPS is 21.17 and PE is: 33.25
Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)
Debt: 6.91 in crores
Market capitalization: 1280.17
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
