Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 888.43 and 910.98
| Intraday Target 1 | 883.25 |
| Intraday Target 2 | 893.6 |
| Intraday Target 3 | 905.8 |
| Intraday Target 4 | 916.15 |
| Intraday Target 5 | 928.35 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 903.95 (-0.06%) | 910.15 | 895.45 - 918.00 | 0.3741 times | Thu 24 September 2026 | 904.45 (-2.87%) | 930.10 | 902.00 - 930.10 | 0.4379 times | Wed 23 September 2026 | 931.15 (-0.04%) | 935.55 | 915.15 - 944.75 | 0.5178 times | Tue 22 September 2026 | 931.55 (0.16%) | 934.00 | 929.20 - 979.90 | 1.534 times | Mon 21 September 2026 | 930.10 (-0.45%) | 922.55 | 906.05 - 936.00 | 0.7719 times | Fri 18 September 2026 | 934.35 (2.31%) | 923.00 | 913.60 - 944.60 | 1.0527 times | Thu 17 September 2026 | 913.25 (3.78%) | 888.00 | 878.45 - 959.50 | 2.2132 times | Wed 16 September 2026 | 880.00 (-1.79%) | 887.00 | 860.00 - 891.70 | 0.666 times | Tue 15 September 2026 | 896.05 (-1.19%) | 912.15 | 891.05 - 940.00 | 1.4804 times | Fri 11 September 2026 | 906.80 (0.73%) | 895.00 | 866.40 - 916.80 | 0.9519 times | Thu 10 September 2026 | 900.20 (-1.33%) | 910.50 | 895.00 - 923.30 | 0.6487 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 857.48 and 941.93
| Weekly Target 1 | 841.98 |
| Weekly Target 2 | 872.97 |
| Weekly Target 3 | 926.43333333333 |
| Weekly Target 4 | 957.42 |
| Weekly Target 5 | 1010.88 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 903.95 (-3.25%) | 922.55 | 895.45 - 979.90 | 0.7304 times | Fri 18 September 2026 | 934.35 (3.04%) | 912.15 | 860.00 - 959.50 | 1.0874 times | Fri 11 September 2026 | 906.80 (0.48%) | 898.50 | 866.40 - 950.00 | 0.9511 times | Fri 04 September 2026 | 902.45 (6.36%) | 848.45 | 818.40 - 989.00 | 2.6665 times | Fri 28 August 2026 | 848.45 (-0.73%) | 858.55 | 825.20 - 880.80 | 0.5743 times | Fri 21 August 2026 | 854.70 (-9.02%) | 962.00 | 850.15 - 978.75 | 0.7712 times | Fri 14 August 2026 | 939.45 (-4.55%) | 984.25 | 924.50 - 1009.00 | 0.6431 times | Fri 07 August 2026 | 984.25 (-0.87%) | 997.00 | 968.20 - 1083.35 | 1.1231 times | Fri 31 July 2026 | 992.90 (-10.1%) | 1107.00 | 985.00 - 1151.80 | 0.7451 times | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.7078 times | Fri 17 July 2026 | 1124.00 (11.3%) | 1011.00 | 1009.90 - 1175.40 | 1.7523 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 861.18 and 1031.78
| Monthly Target 1 | 733.18 |
| Monthly Target 2 | 818.57 |
| Monthly Target 3 | 903.78333333333 |
| Monthly Target 4 | 989.17 |
| Monthly Target 5 | 1074.38 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 903.95 (8.52%) | 833.00 | 818.40 - 989.00 | 0.8614 times | Mon 31 August 2026 | 833.00 (-16.1%) | 997.00 | 825.20 - 1083.35 | 0.5124 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.6629 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 0.9958 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2346 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.1521 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4764 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4132 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.4717 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2195 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9258 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 732.98 and 1346.38
| Yearly Target 1 | 267.05 |
| Yearly Target 2 | 585.5 |
| Yearly Target 3 | 880.45 |
| Yearly Target 4 | 1198.9 |
| Yearly Target 5 | 1493.85 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 903.95 (11.3%) | 812.15 | 562.00 - 1175.40 | 1.1062 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.7701 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9004 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.649 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8147 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.455 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2516 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2094 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.8473 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 0.9962 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.6903 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 912.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izmo IZMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 908 and price is deviating by 27 points
Upper Bollinger band is at 962 and lower is at 855, while middle bands are at 882 and 935
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.4 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 920.24 |
| 12 day DMA | 912.01 |
| 20 day DMA | 907.84 |
| 35 day DMA | 905.54 |
| 50 day DMA | 951.19 |
| 100 day DMA | 930.78 |
| 150 day DMA | 874.73 |
| 200 day DMA | 772.7 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.7 | 918.58 | 925.64 |
| 12 day EMA | 912.87 | 914.49 | 916.32 |
| 20 day EMA | 913.69 | 914.71 | 915.79 |
| 35 day EMA | 936.8 | 938.73 | 940.75 |
| 50 day EMA | 957.37 | 959.55 | 961.8 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.24 | 926.32 | 928.08 |
| 12 day SMA | 912.01 | 913.95 | 915.62 |
| 20 day SMA | 907.84 | 904.12 | 901.74 |
| 35 day SMA | 905.54 | 908.94 | 912.58 |
| 50 day SMA | 951.19 | 955.5 | 958.74 |
| 100 day SMA | 930.78 | 930.13 | 929.5 |
| 150 day SMA | 874.73 | 873.01 | 870.9 |
| 200 day SMA | 772.7 | 770.72 | 768.78 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 31.79 and PE is: 28.44
Last quarter profit: (March 2026 quarter) 17.30 crores (151.09%)
Debt: 5.26 in crores
Market capitalization: 1519.75
EPS is 24.92 and PE is: 36.27
Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)
Debt: 6.91 in crores
Market capitalization: 970.02
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
