Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 789.33 and 812.98
| Intraday Target 1 | 772.23 |
| Intraday Target 2 | 782.77 |
| Intraday Target 3 | 795.88333333333 |
| Intraday Target 4 | 806.42 |
| Intraday Target 5 | 819.53 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 793.30 (2.32%) | 785.60 | 785.35 - 809.00 | 0.067 times | Fri 06 November 2026 | 775.35 (-4.65%) | 799.00 | 768.90 - 805.45 | 0.3291 times | Thu 05 November 2026 | 813.15 (1.29%) | 831.20 | 801.00 - 846.45 | 0.5071 times | Tue 03 November 2026 | 802.80 (16.64%) | 695.20 | 686.60 - 825.95 | 7.7121 times | Mon 02 November 2026 | 688.30 (2.52%) | 684.00 | 673.05 - 714.90 | 0.3098 times | Fri 30 October 2026 | 671.35 (-5.68%) | 704.80 | 668.00 - 707.35 | 0.2466 times | Thu 29 October 2026 | 711.80 (0.27%) | 719.00 | 696.65 - 719.00 | 0.1835 times | Wed 28 October 2026 | 709.90 (-1.03%) | 717.30 | 703.90 - 732.70 | 0.2082 times | Tue 27 October 2026 | 717.30 (2.69%) | 716.55 | 698.60 - 729.00 | 0.1853 times | Mon 26 October 2026 | 698.50 (-1.22%) | 712.00 | 685.50 - 723.50 | 0.2511 times | Fri 23 October 2026 | 707.10 (-2.94%) | 707.05 | 693.15 - 727.30 | 0.4068 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 789.33 and 812.98
| Weekly Target 1 | 772.23 |
| Weekly Target 2 | 782.77 |
| Weekly Target 3 | 795.88333333333 |
| Weekly Target 4 | 806.42 |
| Weekly Target 5 | 819.53 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 793.30 (2.32%) | 785.60 | 785.35 - 809.00 | 0.0318 times | Fri 06 November 2026 | 775.35 (15.49%) | 684.00 | 673.05 - 846.45 | 4.202 times | Fri 30 October 2026 | 671.35 (-5.06%) | 712.00 | 668.00 - 732.70 | 0.5098 times | Fri 23 October 2026 | 707.10 (-13.84%) | 825.00 | 693.15 - 826.65 | 0.6774 times | Fri 16 October 2026 | 820.70 (-4.38%) | 872.00 | 815.00 - 875.00 | 0.4884 times | Fri 09 October 2026 | 858.25 (0.27%) | 859.95 | 850.10 - 928.80 | 0.8863 times | Thu 01 October 2026 | 855.95 (-5.31%) | 901.20 | 832.60 - 909.80 | 0.451 times | Fri 25 September 2026 | 903.95 (-3.25%) | 922.55 | 895.45 - 979.90 | 0.7263 times | Fri 18 September 2026 | 934.35 (3.04%) | 912.15 | 860.00 - 959.50 | 1.0812 times | Fri 11 September 2026 | 906.80 (0.48%) | 898.50 | 866.40 - 950.00 | 0.9457 times | Fri 04 September 2026 | 902.45 (6.36%) | 848.45 | 818.40 - 989.00 | 2.6513 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 733.18 and 906.58
| Monthly Target 1 | 597.53 |
| Monthly Target 2 | 695.42 |
| Monthly Target 3 | 770.93333333333 |
| Monthly Target 4 | 868.82 |
| Monthly Target 5 | 944.33 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 793.30 (18.16%) | 684.00 | 673.05 - 846.45 | 0.9149 times | Fri 30 October 2026 | 671.35 (-23.26%) | 889.95 | 668.00 - 928.80 | 0.5812 times | Wed 30 September 2026 | 874.80 (5.02%) | 833.00 | 818.40 - 989.00 | 1.2215 times | Mon 31 August 2026 | 833.00 (-16.1%) | 997.00 | 825.20 - 1083.35 | 0.685 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.8862 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 1.3312 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.3136 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.8771 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.6369 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.5524 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 4.6412 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 370.95 and 984.35
| Yearly Target 1 | 230.17 |
| Yearly Target 2 | 511.73 |
| Yearly Target 3 | 843.56666666667 |
| Yearly Target 4 | 1125.13 |
| Yearly Target 5 | 1456.97 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 793.30 (-2.32%) | 812.15 | 562.00 - 1175.40 | 1.2975 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.7536 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.881 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.6136 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.7971 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.4237 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2462 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2049 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.8076 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 0.9748 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.6754 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 763.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 59 points
Upper Bollinger band is at 887 and lower is at 651, while middle bands are at 710 and 828
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.76 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 774.58 |
| 12 day DMA | 734.78 |
| 20 day DMA | 768.77 |
| 35 day DMA | 822.95 |
| 50 day DMA | 843.95 |
| 100 day DMA | 924.45 |
| 150 day DMA | 869.76 |
| 200 day DMA | 813.19 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.36 | 764.89 | 759.66 |
| 12 day EMA | 763.18 | 757.71 | 754.5 |
| 20 day EMA | 775.67 | 773.82 | 773.66 |
| 35 day EMA | 801.8 | 802.3 | 803.89 |
| 50 day EMA | 838.34 | 840.18 | 842.82 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.58 | 750.19 | 737.48 |
| 12 day SMA | 734.78 | 731.78 | 731.53 |
| 20 day SMA | 768.77 | 772.18 | 777.91 |
| 35 day SMA | 822.95 | 825.42 | 828.87 |
| 50 day SMA | 843.95 | 845.05 | 846.36 |
| 100 day SMA | 924.45 | 926.35 | 927.96 |
| 150 day SMA | 869.76 | 869.75 | 869.9 |
| 200 day SMA | 813.19 | 811.32 | 809.54 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 31.79 and PE is: 24.95
Last quarter profit: (March 2026 quarter) 17.30 crores (151.09%)
Debt: 5.26 in crores
Market capitalization: 1519.75
EPS is 24.92 and PE is: 31.83
Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)
Debt: 6.91 in crores
Market capitalization: 970.02
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


