Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 852.6 and 892.3
| Intraday Target 1 | 845.2 |
| Intraday Target 2 | 860 |
| Intraday Target 3 | 884.9 |
| Intraday Target 4 | 899.7 |
| Intraday Target 5 | 924.6 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 874.80 (-1.51%) | 895.00 | 870.10 - 909.80 | 0.7842 times | Tue 29 September 2026 | 888.20 (1.68%) | 879.00 | 873.60 - 902.90 | 0.5408 times | Mon 28 September 2026 | 873.55 (-3.36%) | 901.20 | 871.00 - 905.00 | 0.575 times | Fri 25 September 2026 | 903.95 (-0.06%) | 910.15 | 895.45 - 918.00 | 0.4391 times | Thu 24 September 2026 | 904.45 (-2.87%) | 930.10 | 902.00 - 930.10 | 0.514 times | Wed 23 September 2026 | 931.15 (-0.04%) | 935.55 | 915.15 - 944.75 | 0.6077 times | Tue 22 September 2026 | 931.55 (0.16%) | 934.00 | 929.20 - 979.90 | 1.8003 times | Mon 21 September 2026 | 930.10 (-0.45%) | 922.55 | 906.05 - 936.00 | 0.9059 times | Fri 18 September 2026 | 934.35 (2.31%) | 923.00 | 913.60 - 944.60 | 1.2355 times | Thu 17 September 2026 | 913.25 (3.78%) | 888.00 | 878.45 - 959.50 | 2.5975 times | Wed 16 September 2026 | 880.00 (-1.79%) | 887.00 | 860.00 - 891.70 | 0.7817 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 852.6 and 892.3
| Weekly Target 1 | 845.2 |
| Weekly Target 2 | 860 |
| Weekly Target 3 | 884.9 |
| Weekly Target 4 | 899.7 |
| Weekly Target 5 | 924.6 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 874.80 (-3.22%) | 901.20 | 870.10 - 909.80 | 0.3382 times | Fri 25 September 2026 | 903.95 (-3.25%) | 922.55 | 895.45 - 979.90 | 0.7595 times | Fri 18 September 2026 | 934.35 (3.04%) | 912.15 | 860.00 - 959.50 | 1.1306 times | Fri 11 September 2026 | 906.80 (0.48%) | 898.50 | 866.40 - 950.00 | 0.9889 times | Fri 04 September 2026 | 902.45 (6.36%) | 848.45 | 818.40 - 989.00 | 2.7725 times | Fri 28 August 2026 | 848.45 (-0.73%) | 858.55 | 825.20 - 880.80 | 0.5972 times | Fri 21 August 2026 | 854.70 (-9.02%) | 962.00 | 850.15 - 978.75 | 0.8019 times | Fri 14 August 2026 | 939.45 (-4.55%) | 984.25 | 924.50 - 1009.00 | 0.6686 times | Fri 07 August 2026 | 984.25 (-0.87%) | 997.00 | 968.20 - 1083.35 | 1.1678 times | Fri 31 July 2026 | 992.90 (-10.1%) | 1107.00 | 985.00 - 1151.80 | 0.7748 times | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.7359 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 846.6 and 1017.2
| Monthly Target 1 | 723.47 |
| Monthly Target 2 | 799.13 |
| Monthly Target 3 | 894.06666666667 |
| Monthly Target 4 | 969.73 |
| Monthly Target 5 | 1064.67 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 874.80 (5.02%) | 833.00 | 818.40 - 989.00 | 0.9089 times | Mon 31 August 2026 | 833.00 (-16.1%) | 997.00 | 825.20 - 1083.35 | 0.5097 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.6594 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 0.9906 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2333 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.1409 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.474 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4111 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.4536 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2184 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.921 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 718.4 and 1331.8
| Yearly Target 1 | 257.33 |
| Yearly Target 2 | 566.07 |
| Yearly Target 3 | 870.73333333333 |
| Yearly Target 4 | 1179.47 |
| Yearly Target 5 | 1484.13 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 874.80 (7.71%) | 812.15 | 562.00 - 1175.40 | 1.1149 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.7694 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.8995 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.6474 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8139 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.4535 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2514 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2092 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.8455 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 0.9953 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.6896 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 899.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 910 and price is deviating by 20 points
Upper Bollinger band is at 950 and lower is at 871, while middle bands are at 891 and 930
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.25 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 888.99 |
| 12 day DMA | 905.12 |
| 20 day DMA | 909.78 |
| 35 day DMA | 897.86 |
| 50 day DMA | 937.76 |
| 100 day DMA | 932.62 |
| 150 day DMA | 876.94 |
| 200 day DMA | 777.32 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.12 | 896.28 | 900.32 |
| 12 day EMA | 899.48 | 903.96 | 906.83 |
| 20 day EMA | 905.02 | 908.2 | 910.3 |
| 35 day EMA | 928.97 | 932.16 | 934.75 |
| 50 day EMA | 945.99 | 948.89 | 951.37 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.99 | 900.26 | 908.93 |
| 12 day SMA | 905.12 | 907.78 | 908.78 |
| 20 day SMA | 909.78 | 911.85 | 909.09 |
| 35 day SMA | 897.86 | 899.83 | 902.38 |
| 50 day SMA | 937.76 | 942.34 | 946.18 |
| 100 day SMA | 932.62 | 931.52 | 930.99 |
| 150 day SMA | 876.94 | 877.1 | 875.88 |
| 200 day SMA | 777.32 | 775.92 | 774.41 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 31.79 and PE is: 27.52
Last quarter profit: (March 2026 quarter) 17.30 crores (151.09%)
Debt: 5.26 in crores
Market capitalization: 1519.75
EPS is 24.92 and PE is: 35.1
Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)
Debt: 6.91 in crores
Market capitalization: 970.02
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
