ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 789.33 and 812.98

Intraday Target 1772.23
Intraday Target 2782.77
Intraday Target 3795.88333333333
Intraday Target 4806.42
Intraday Target 5819.53

Daily price and volume Izmo

Date Closing Open Range Volume
Sun 08 November 2026 793.30 (2.32%) 785.60 785.35 - 809.00 0.067 times
Fri 06 November 2026 775.35 (-4.65%) 799.00 768.90 - 805.45 0.3291 times
Thu 05 November 2026 813.15 (1.29%) 831.20 801.00 - 846.45 0.5071 times
Tue 03 November 2026 802.80 (16.64%) 695.20 686.60 - 825.95 7.7121 times
Mon 02 November 2026 688.30 (2.52%) 684.00 673.05 - 714.90 0.3098 times
Fri 30 October 2026 671.35 (-5.68%) 704.80 668.00 - 707.35 0.2466 times
Thu 29 October 2026 711.80 (0.27%) 719.00 696.65 - 719.00 0.1835 times
Wed 28 October 2026 709.90 (-1.03%) 717.30 703.90 - 732.70 0.2082 times
Tue 27 October 2026 717.30 (2.69%) 716.55 698.60 - 729.00 0.1853 times
Mon 26 October 2026 698.50 (-1.22%) 712.00 685.50 - 723.50 0.2511 times
Fri 23 October 2026 707.10 (-2.94%) 707.05 693.15 - 727.30 0.4068 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO are 789.33 and 812.98

Weekly Target 1772.23
Weekly Target 2782.77
Weekly Target 3795.88333333333
Weekly Target 4806.42
Weekly Target 5819.53

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Sun 08 November 2026 793.30 (2.32%) 785.60 785.35 - 809.00 0.0318 times
Fri 06 November 2026 775.35 (15.49%) 684.00 673.05 - 846.45 4.202 times
Fri 30 October 2026 671.35 (-5.06%) 712.00 668.00 - 732.70 0.5098 times
Fri 23 October 2026 707.10 (-13.84%) 825.00 693.15 - 826.65 0.6774 times
Fri 16 October 2026 820.70 (-4.38%) 872.00 815.00 - 875.00 0.4884 times
Fri 09 October 2026 858.25 (0.27%) 859.95 850.10 - 928.80 0.8863 times
Thu 01 October 2026 855.95 (-5.31%) 901.20 832.60 - 909.80 0.451 times
Fri 25 September 2026 903.95 (-3.25%) 922.55 895.45 - 979.90 0.7263 times
Fri 18 September 2026 934.35 (3.04%) 912.15 860.00 - 959.50 1.0812 times
Fri 11 September 2026 906.80 (0.48%) 898.50 866.40 - 950.00 0.9457 times
Fri 04 September 2026 902.45 (6.36%) 848.45 818.40 - 989.00 2.6513 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO are 733.18 and 906.58

Monthly Target 1597.53
Monthly Target 2695.42
Monthly Target 3770.93333333333
Monthly Target 4868.82
Monthly Target 5944.33

Monthly price and volumes Izmo

Date Closing Open Range Volume
Sun 08 November 2026 793.30 (18.16%) 684.00 673.05 - 846.45 0.9149 times
Fri 30 October 2026 671.35 (-23.26%) 889.95 668.00 - 928.80 0.5812 times
Wed 30 September 2026 874.80 (5.02%) 833.00 818.40 - 989.00 1.2215 times
Mon 31 August 2026 833.00 (-16.1%) 997.00 825.20 - 1083.35 0.685 times
Fri 31 July 2026 992.90 (-2.62%) 1035.00 911.70 - 1175.40 0.8862 times
Tue 30 June 2026 1019.65 (35.79%) 788.40 788.40 - 1129.00 1.3312 times
Fri 29 May 2026 750.90 (-8.43%) 640.00 637.10 - 756.45 0.3136 times
Mon 23 February 2026 820.00 (36.83%) 598.00 562.00 - 915.00 2.8771 times
Fri 30 January 2026 599.30 (-26.21%) 812.15 580.75 - 835.00 0.6369 times
Wed 31 December 2025 812.15 (15.03%) 900.00 777.05 - 917.00 0.5524 times
Thu 28 August 2025 706.05 (91.34%) 368.05 350.05 - 738.40 4.6412 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo IZMO are 370.95 and 984.35

Yearly Target 1230.17
Yearly Target 2511.73
Yearly Target 3843.56666666667
Yearly Target 41125.13
Yearly Target 51456.97

Yearly price and volumes Izmo

Date Closing Open Range Volume
Sun 08 November 2026 793.30 (-2.32%) 812.15 562.00 - 1175.40 1.2975 times
Wed 31 December 2025 812.15 (46.14%) 410.00 350.05 - 917.00 0.7536 times
Mon 30 December 2024 555.75 (148.99%) 283.95 262.80 - 649.45 0.881 times
Tue 06 June 2023 223.20 (201.21%) 75.55 69.70 - 223.20 1.6136 times
Fri 30 December 2022 74.10 (-16.13%) 90.00 63.95 - 104.15 0.7971 times
Fri 31 December 2021 88.35 (87.78%) 48.85 43.60 - 149.20 1.4237 times
Thu 31 December 2020 47.05 (94.42%) 24.85 10.30 - 58.40 0.2462 times
Tue 31 December 2019 24.20 (-64.39%) 67.85 21.00 - 71.05 0.2049 times
Mon 31 December 2018 67.95 (-11.18%) 76.00 54.25 - 119.80 1.8076 times
Fri 29 December 2017 76.50 (60.38%) 47.70 42.85 - 84.50 0.9748 times
Fri 30 December 2016 47.70 (-35.58%) 73.55 35.10 - 75.35 0.6754 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 763.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 769 and price is deviating by 59 points

Upper Bollinger band is at 887 and lower is at 651, while middle bands are at 710 and 828

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Izmo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.76 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.

Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO

DMA (daily moving average) of Izmo IZMO

DMA period DMA value
5 day DMA 774.58
12 day DMA 734.78
20 day DMA 768.77
35 day DMA 822.95
50 day DMA 843.95
100 day DMA 924.45
150 day DMA 869.76
200 day DMA 813.19

EMA (exponential moving average) of Izmo IZMO

EMA period EMA current EMA prev EMA prev2
5 day EMA774.36764.89759.66
12 day EMA763.18757.71754.5
20 day EMA775.67773.82773.66
35 day EMA801.8802.3803.89
50 day EMA838.34840.18842.82

SMA (simple moving average) of Izmo IZMO

SMA period SMA current SMA prev SMA prev2
5 day SMA774.58750.19737.48
12 day SMA734.78731.78731.53
20 day SMA768.77772.18777.91
35 day SMA822.95825.42828.87
50 day SMA843.95845.05846.36
100 day SMA924.45926.35927.96
150 day SMA869.76869.75869.9
200 day SMA813.19811.32809.54

Fundamentals, profit and EPS of Izmo IZMO

EPS is 31.79 and PE is: 24.95

Last quarter profit: (March 2026 quarter) 17.30 crores (151.09%)

Debt: 5.26 in crores

Market capitalization: 1519.75

EPS is 24.92 and PE is: 31.83

Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)

Debt: 6.91 in crores

Market capitalization: 970.02

Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top