Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 1074.8 and 1153.7
| Intraday Target 1 | 1012.3 |
| Intraday Target 2 | 1058.4 |
| Intraday Target 3 | 1091.2 |
| Intraday Target 4 | 1137.3 |
| Intraday Target 5 | 1170.1 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1104.50 (2.5%) | 1070.00 | 1045.10 - 1124.00 | 0.6396 times | Thu 23 July 2026 | 1077.60 (-0.6%) | 1062.00 | 1060.00 - 1098.10 | 0.395 times | Wed 22 July 2026 | 1084.10 (-1.78%) | 1108.00 | 1078.00 - 1127.50 | 0.4664 times | Tue 21 July 2026 | 1103.80 (2.17%) | 1080.00 | 1079.70 - 1134.40 | 0.7649 times | Mon 20 July 2026 | 1080.40 (-3.88%) | 1119.80 | 1070.80 - 1120.00 | 0.6111 times | Fri 17 July 2026 | 1124.00 (0.4%) | 1142.00 | 1112.30 - 1175.40 | 1.5397 times | Thu 16 July 2026 | 1119.50 (5%) | 1084.50 | 1066.10 - 1119.50 | 0.8419 times | Wed 15 July 2026 | 1066.20 (-0.57%) | 1078.10 | 1050.50 - 1125.00 | 0.8791 times | Tue 14 July 2026 | 1072.30 (1.13%) | 1059.90 | 1051.30 - 1113.30 | 3.0445 times | Mon 13 July 2026 | 1060.30 (4.99%) | 1011.00 | 1009.90 - 1060.30 | 0.8179 times | Fri 10 July 2026 | 1009.90 (4.99%) | 1000.00 | 989.00 - 1009.90 | 0.9413 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 1030.15 and 1119.45
| Weekly Target 1 | 1005.37 |
| Weekly Target 2 | 1054.93 |
| Weekly Target 3 | 1094.6666666667 |
| Weekly Target 4 | 1144.23 |
| Weekly Target 5 | 1183.97 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.6193 times | Fri 17 July 2026 | 1124.00 (11.3%) | 1011.00 | 1009.90 - 1175.40 | 1.5333 times | Fri 10 July 2026 | 1009.90 (1.75%) | 998.20 | 911.70 - 1017.10 | 0.5254 times | Fri 03 July 2026 | 992.50 (-2.28%) | 1021.00 | 964.95 - 1049.00 | 0.5228 times | Thu 25 June 2026 | 1015.70 (-5.56%) | 1075.55 | 995.25 - 1129.00 | 0.612 times | Fri 19 June 2026 | 1075.55 (9.39%) | 1016.95 | 958.70 - 1123.30 | 1.3642 times | Fri 12 June 2026 | 983.25 (7.18%) | 922.00 | 896.15 - 1011.40 | 1.5397 times | Fri 05 June 2026 | 917.40 (22.17%) | 788.40 | 788.40 - 923.35 | 1.6611 times | Fri 29 May 2026 | 750.90 (6.66%) | 706.00 | 680.00 - 750.90 | 0.5619 times | Fri 22 May 2026 | 704.00 (-19.28%) | 874.00 | 637.10 - 895.00 | 1.0604 times | Fri 20 February 2026 | 872.10 (7.65%) | 814.00 | 765.30 - 906.00 | 2.5378 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 1008.1 and 1271.8
| Monthly Target 1 | 800.17 |
| Monthly Target 2 | 952.33 |
| Monthly Target 3 | 1063.8666666667 |
| Monthly Target 4 | 1216.03 |
| Monthly Target 5 | 1327.57 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1104.50 (8.32%) | 1035.00 | 911.70 - 1175.40 | 0.5591 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 1.025 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2414 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.2152 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4904 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4253 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.5735 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.226 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.953 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.2911 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2242 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 833.25 and 1446.65
| Yearly Target 1 | 333.9 |
| Yearly Target 2 | 719.2 |
| Yearly Target 3 | 947.3 |
| Yearly Target 4 | 1332.6 |
| Yearly Target 5 | 1560.7 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1104.50 (36%) | 812.15 | 562.00 - 1175.40 | 0.8498 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.7923 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9264 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.6966 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8381 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.4969 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2589 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2155 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.9006 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.025 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7102 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1071.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1039 and price is deviating by 58 points
Upper Bollinger band is at 1155 and lower is at 924, while middle bands are at 982 and 1097
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.44 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 1090.08 |
| 12 day DMA | 1072.04 |
| 20 day DMA | 1038.74 |
| 35 day DMA | 1020.62 |
| 50 day DMA | 945.36 |
| 100 day DMA | 852.47 |
| 150 day DMA | 733.22 |
| 200 day DMA | 670.31 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.43 | 1084.89 | 1088.53 |
| 12 day EMA | 1071.93 | 1066.01 | 1063.9 |
| 20 day EMA | 1048.56 | 1042.67 | 1039 |
| 35 day EMA | 994.65 | 988.18 | 982.92 |
| 50 day EMA | 947.43 | 941.02 | 935.45 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.08 | 1093.98 | 1102.36 |
| 12 day SMA | 1072.04 | 1056.34 | 1046.51 |
| 20 day SMA | 1038.74 | 1034.81 | 1031.43 |
| 35 day SMA | 1020.62 | 1013.89 | 1006.76 |
| 50 day SMA | 945.36 | 938.92 | 932.96 |
| 100 day SMA | 852.47 | 850.08 | 848.3 |
| 150 day SMA | 733.22 | 730.07 | 727.11 |
| 200 day SMA | 670.31 | 666.53 | 662.88 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 31.79 and PE is: 34.74
Last quarter profit: (March 2026 quarter) 17.30 crores (151.09%)
Debt: 5.26 in crores
Market capitalization: 1519.75
EPS is 24.92 and PE is: 44.32
Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)
Debt: 6.91 in crores
Market capitalization: 970.02
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
