ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 634.13 and 672.63

Intraday Target 1626.42
Intraday Target 2641.83
Intraday Target 3664.91666666667
Intraday Target 4680.33
Intraday Target 5703.42

Daily price and volume Izmo

Date Closing Open Range Volume
Tue 20 January 2026 657.25 (-4.68%) 671.00 649.50 - 688.00 0.8336 times
Mon 19 January 2026 689.55 (-2.11%) 695.25 686.70 - 704.35 0.5244 times
Fri 16 January 2026 704.40 (-0.57%) 715.00 702.50 - 729.00 0.4496 times
Wed 14 January 2026 708.45 (-1.3%) 716.70 703.15 - 724.95 0.3814 times
Tue 13 January 2026 717.75 (-2.23%) 754.00 709.30 - 759.95 0.8708 times
Mon 12 January 2026 734.10 (3.33%) 714.00 687.05 - 752.95 2.4276 times
Fri 09 January 2026 710.45 (-5.79%) 750.05 705.95 - 758.00 1.8452 times
Thu 08 January 2026 754.10 (-4.76%) 791.80 744.15 - 796.95 1.716 times
Wed 07 January 2026 791.80 (-0.88%) 799.00 785.05 - 819.90 0.5968 times
Tue 06 January 2026 798.85 (-0.37%) 802.80 792.95 - 808.50 0.3545 times
Mon 05 January 2026 801.80 (-2.2%) 819.80 800.00 - 822.50 0.6547 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO are 625.95 and 680.8

Weekly Target 1615.52
Weekly Target 2636.38
Weekly Target 3670.36666666667
Weekly Target 4691.23
Weekly Target 5725.22

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Tue 20 January 2026 657.25 (-6.69%) 695.25 649.50 - 704.35 0.1009 times
Fri 16 January 2026 704.40 (-0.85%) 714.00 687.05 - 759.95 0.3069 times
Fri 09 January 2026 710.45 (-13.34%) 819.80 705.95 - 822.50 0.384 times
Fri 02 January 2026 819.80 (1.18%) 810.00 802.00 - 849.75 0.1984 times
Fri 26 December 2025 810.20 (1.98%) 794.45 794.45 - 899.60 0.4061 times
Fri 19 December 2025 794.45 (-6.81%) 852.55 790.00 - 868.95 0.1525 times
Fri 12 December 2025 852.55 (-1.48%) 860.00 777.05 - 915.95 0.3267 times
Fri 05 December 2025 865.35 (22.56%) 900.00 857.00 - 917.00 0.1329 times
Thu 28 August 2025 706.05 (20.17%) 611.50 592.30 - 738.40 5.6978 times
Fri 22 August 2025 587.55 (52.39%) 386.05 372.30 - 587.55 2.2938 times
Thu 14 August 2025 385.55 (1.93%) 378.25 368.00 - 430.00 0.461 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO are 560.63 and 746.13

Monthly Target 1528.42
Monthly Target 2592.83
Monthly Target 3713.91666666667
Monthly Target 4778.33
Monthly Target 5899.42

Monthly price and volumes Izmo

Date Closing Open Range Volume
Tue 20 January 2026 657.25 (-19.07%) 812.15 649.50 - 835.00 0.3621 times
Wed 31 December 2025 812.15 (15.03%) 900.00 777.05 - 917.00 0.4844 times
Thu 28 August 2025 706.05 (91.34%) 368.05 350.05 - 738.40 4.07 times
Thu 31 July 2025 369.00 (-33.6%) 410.00 362.25 - 440.00 0.2574 times
Mon 30 December 2024 555.75 (15.23%) 494.00 486.10 - 649.45 1.0854 times
Fri 29 November 2024 482.30 (14.4%) 399.05 399.05 - 509.95 0.3315 times
Tue 13 August 2024 421.60 (-14.67%) 502.00 417.00 - 506.95 0.2554 times
Wed 31 July 2024 494.10 (42.25%) 347.50 340.10 - 558.95 1.9456 times
Fri 28 June 2024 347.35 (19.32%) 304.00 262.80 - 368.45 0.8187 times
Fri 31 May 2024 291.10 (-13.09%) 331.20 282.95 - 345.20 0.3897 times
Tue 30 April 2024 334.95 (50.07%) 283.95 278.10 - 373.00 0.7995 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo IZMO are 560.63 and 746.13

Yearly Target 1528.42
Yearly Target 2592.83
Yearly Target 3713.91666666667
Yearly Target 4778.33
Yearly Target 5899.42

Yearly price and volumes Izmo

Date Closing Open Range Volume
Tue 20 January 2026 657.25 (-19.07%) 812.15 649.50 - 835.00 0.0647 times
Wed 31 December 2025 812.15 (46.14%) 410.00 350.05 - 917.00 0.8603 times
Mon 30 December 2024 555.75 (148.99%) 283.95 262.80 - 649.45 1.0058 times
Tue 06 June 2023 223.20 (201.21%) 75.55 69.70 - 223.20 1.8421 times
Fri 30 December 2022 74.10 (-16.13%) 90.00 63.95 - 104.15 0.9101 times
Fri 31 December 2021 88.35 (87.78%) 48.85 43.60 - 149.20 1.6253 times
Thu 31 December 2020 47.05 (94.42%) 24.85 10.30 - 58.40 0.2811 times
Tue 31 December 2019 24.20 (-64.39%) 67.85 21.00 - 71.05 0.234 times
Mon 31 December 2018 67.95 (-11.18%) 76.00 54.25 - 119.80 2.0636 times
Fri 29 December 2017 76.50 (60.38%) 47.70 42.85 - 84.50 1.1129 times
Fri 30 December 2016 47.70 (-35.58%) 73.55 35.10 - 75.35 0.7711 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 728.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo IZMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Izmo IZMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 659.28

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 775 and price is deviating by 58 points

Upper Bollinger band is at 891 and lower is at 659, while middle bands are at 717 and 833

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.43 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO

DMA (daily moving average) of Izmo IZMO

DMA period DMA value
5 day DMA 695.48
12 day DMA 740.69
20 day DMA 774.24
35 day DMA 802.17
50 day DMA 696.64
100 day DMA 587.7
150 day DMA 527.22
200 day DMA 468.86

EMA (exponential moving average) of Izmo IZMO

EMA period EMA current EMA prev EMA prev2
5 day EMA692.92710.75721.35
12 day EMA728.53741.48750.92
20 day EMA743.12752.16758.75
35 day EMA708.14711.14712.41
50 day EMA669.58670.08669.29

SMA (simple moving average) of Izmo IZMO

SMA period SMA current SMA prev SMA prev2
5 day SMA695.48710.85715.03
12 day SMA740.69753.27763.48
20 day SMA774.24781.1786.64
35 day SMA802.17803.39802.15
50 day SMA696.64690.68684.1
100 day SMA587.7585.34582.91
150 day SMA527.22524.78522.24
200 day SMA468.86466.34463.69

Fundamentals, profit and EPS of Izmo IZMO

EPS is 21.17 and PE is: 31.05

Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)

Debt: 6.91 in crores

Market capitalization: 1280.17

EPS is 33.87 and PE is: 19.41

Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)

Debt: 5.68 in crores

Market capitalization: 996.67

Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top