Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 979.3 and 1032.8
| Intraday Target 1 | 969.03 |
| Intraday Target 2 | 989.57 |
| Intraday Target 3 | 1022.5333333333 |
| Intraday Target 4 | 1043.07 |
| Intraday Target 5 | 1076.03 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1010.10 (-3.97%) | 1049.00 | 1002.00 - 1055.50 | 0.5506 times | Mon 22 June 2026 | 1051.85 (-2.2%) | 1075.55 | 1036.45 - 1129.00 | 1.0947 times | Fri 19 June 2026 | 1075.55 (5%) | 1040.00 | 1024.35 - 1075.55 | 0.4493 times | Thu 18 June 2026 | 1024.35 (-0.44%) | 1004.00 | 998.65 - 1065.00 | 0.8429 times | Wed 17 June 2026 | 1028.85 (-5%) | 1092.00 | 1028.85 - 1123.30 | 1.4866 times | Tue 16 June 2026 | 1082.95 (5%) | 1043.95 | 1034.65 - 1082.95 | 1.1798 times | Mon 15 June 2026 | 1031.40 (4.9%) | 1016.95 | 958.70 - 1032.40 | 1.4497 times | Fri 12 June 2026 | 983.25 (5%) | 965.00 | 940.85 - 983.25 | 0.7538 times | Thu 11 June 2026 | 936.45 (-0.73%) | 937.85 | 896.15 - 989.00 | 1.1613 times | Wed 10 June 2026 | 943.30 (-5%) | 991.10 | 943.30 - 991.10 | 1.0313 times | Tue 09 June 2026 | 992.90 (3.08%) | 1011.40 | 952.65 - 1011.40 | 2.3138 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 942.55 and 1069.55
| Weekly Target 1 | 920.03 |
| Weekly Target 2 | 965.07 |
| Weekly Target 3 | 1047.0333333333 |
| Weekly Target 4 | 1092.07 |
| Weekly Target 5 | 1174.03 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1010.10 (-6.09%) | 1075.55 | 1002.00 - 1129.00 | 0.223 times | Fri 19 June 2026 | 1075.55 (9.39%) | 1016.95 | 958.70 - 1123.30 | 0.7329 times | Fri 12 June 2026 | 983.25 (7.18%) | 922.00 | 896.15 - 1011.40 | 0.8272 times | Fri 05 June 2026 | 917.40 (22.17%) | 788.40 | 788.40 - 923.35 | 0.8924 times | Fri 29 May 2026 | 750.90 (6.66%) | 706.00 | 680.00 - 750.90 | 0.3018 times | Fri 22 May 2026 | 704.00 (-19.28%) | 874.00 | 637.10 - 895.00 | 0.5697 times | Fri 20 February 2026 | 872.10 (7.65%) | 814.00 | 765.30 - 906.00 | 1.3634 times | Fri 13 February 2026 | 810.15 (-3.72%) | 843.95 | 749.85 - 915.00 | 2.5946 times | Fri 06 February 2026 | 841.45 (40.41%) | 598.00 | 562.00 - 852.20 | 2.1506 times | Fri 30 January 2026 | 599.30 (-4.89%) | 635.85 | 580.75 - 647.55 | 0.3445 times | Fri 23 January 2026 | 630.10 (-10.55%) | 695.25 | 625.00 - 704.35 | 0.2518 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 899.25 and 1239.85
| Monthly Target 1 | 635.23 |
| Monthly Target 2 | 822.67 |
| Monthly Target 3 | 975.83333333333 |
| Monthly Target 4 | 1163.27 |
| Monthly Target 5 | 1316.43 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1010.10 (34.52%) | 788.40 | 788.40 - 1129.00 | 0.9827 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.252 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.3119 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.5118 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4439 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.7295 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2358 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9946 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3038 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.234 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.7828 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 786.05 and 1353.05
| Yearly Target 1 | 333.37 |
| Yearly Target 2 | 671.73 |
| Yearly Target 3 | 900.36666666667 |
| Yearly Target 4 | 1238.73 |
| Yearly Target 5 | 1467.37 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1010.10 (24.37%) | 812.15 | 562.00 - 1129.00 | 0.7382 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.802 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9377 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.7173 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8484 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.5152 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.262 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2181 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.9238 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.0375 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7188 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 996.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.13
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 929 and price is deviating by 118 points
Upper Bollinger band is at 1163 and lower is at 694, while middle bands are at 811 and 1046
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.82 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 1038.14 |
| 12 day DMA | 1010.35 |
| 20 day DMA | 928.13 |
| 35 day DMA | 865.48 |
| 50 day DMA | 806.09 |
| 100 day DMA | 748.39 |
| 150 day DMA | 658.92 |
| 200 day DMA | 595.11 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.03 | 1043 | 1038.57 |
| 12 day EMA | 996.48 | 994.01 | 983.5 |
| 20 day EMA | 949.99 | 943.66 | 932.28 |
| 35 day EMA | 885.54 | 878.21 | 867.99 |
| 50 day EMA | 821.33 | 813.63 | 803.91 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.14 | 1052.71 | 1048.62 |
| 12 day SMA | 1010.35 | 1002.63 | 988.25 |
| 20 day SMA | 928.13 | 912.33 | 894.94 |
| 35 day SMA | 865.48 | 860.59 | 854.58 |
| 50 day SMA | 806.09 | 799.68 | 792.73 |
| 100 day SMA | 748.39 | 741.89 | 735.06 |
| 150 day SMA | 658.92 | 655.17 | 651.15 |
| 200 day SMA | 595.11 | 591.6 | 587.94 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 24.92 and PE is: 40.53
Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)
Debt: 6.91 in crores
Market capitalization: 970.02
EPS is 21.17 and PE is: 47.71
Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)
Debt: 6.91 in crores
Market capitalization: 1280.17
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
