ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 815.6 and 872.95

Intraday Target 1802.15
Intraday Target 2829.05
Intraday Target 3859.5
Intraday Target 4886.4
Intraday Target 5916.85

Daily price and volume Izmo

Date Closing Open Range Volume
Thu 01 October 2026 855.95 (-2.15%) 889.95 832.60 - 889.95 0.9198 times
Wed 30 September 2026 874.80 (-1.51%) 895.00 870.10 - 909.80 0.962 times
Tue 29 September 2026 888.20 (1.68%) 879.00 873.60 - 902.90 0.6634 times
Mon 28 September 2026 873.55 (-3.36%) 901.20 871.00 - 905.00 0.7053 times
Fri 25 September 2026 903.95 (-0.06%) 910.15 895.45 - 918.00 0.5386 times
Thu 24 September 2026 904.45 (-2.87%) 930.10 902.00 - 930.10 0.6305 times
Wed 23 September 2026 931.15 (-0.04%) 935.55 915.15 - 944.75 0.7454 times
Tue 22 September 2026 931.55 (0.16%) 934.00 929.20 - 979.90 2.2084 times
Mon 21 September 2026 930.10 (-0.45%) 922.55 906.05 - 936.00 1.1112 times
Fri 18 September 2026 934.35 (2.31%) 923.00 913.60 - 944.60 1.5155 times
Thu 17 September 2026 913.25 (3.78%) 888.00 878.45 - 959.50 3.1861 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO are 805.68 and 882.88

Weekly Target 1788.92
Weekly Target 2822.43
Weekly Target 3866.11666666667
Weekly Target 4899.63
Weekly Target 5943.32

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Thu 01 October 2026 855.95 (-5.31%) 901.20 832.60 - 909.80 0.4654 times
Fri 25 September 2026 903.95 (-3.25%) 922.55 895.45 - 979.90 0.7495 times
Fri 18 September 2026 934.35 (3.04%) 912.15 860.00 - 959.50 1.1157 times
Fri 11 September 2026 906.80 (0.48%) 898.50 866.40 - 950.00 0.9759 times
Fri 04 September 2026 902.45 (6.36%) 848.45 818.40 - 989.00 2.736 times
Fri 28 August 2026 848.45 (-0.73%) 858.55 825.20 - 880.80 0.5893 times
Fri 21 August 2026 854.70 (-9.02%) 962.00 850.15 - 978.75 0.7913 times
Fri 14 August 2026 939.45 (-4.55%) 984.25 924.50 - 1009.00 0.6598 times
Fri 07 August 2026 984.25 (-0.87%) 997.00 968.20 - 1083.35 1.1524 times
Fri 31 July 2026 992.90 (-10.1%) 1107.00 985.00 - 1151.80 0.7646 times
Fri 24 July 2026 1104.50 (-1.73%) 1119.80 1045.10 - 1134.40 0.7262 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO are 815.6 and 872.95

Monthly Target 1802.15
Monthly Target 2829.05
Monthly Target 3859.5
Monthly Target 4886.4
Monthly Target 5916.85

Monthly price and volumes Izmo

Date Closing Open Range Volume
Thu 01 October 2026 855.95 (-2.15%) 889.95 832.60 - 889.95 0.0209 times
Wed 30 September 2026 874.80 (5.02%) 833.00 818.40 - 989.00 0.9273 times
Mon 31 August 2026 833.00 (-16.1%) 997.00 825.20 - 1083.35 0.52 times
Fri 31 July 2026 992.90 (-2.62%) 1035.00 911.70 - 1175.40 0.6728 times
Tue 30 June 2026 1019.65 (35.79%) 788.40 788.40 - 1129.00 1.0106 times
Fri 29 May 2026 750.90 (-8.43%) 640.00 637.10 - 756.45 0.238 times
Mon 23 February 2026 820.00 (36.83%) 598.00 562.00 - 915.00 2.1841 times
Fri 30 January 2026 599.30 (-26.21%) 812.15 580.75 - 835.00 0.4835 times
Wed 31 December 2025 812.15 (15.03%) 900.00 777.05 - 917.00 0.4194 times
Thu 28 August 2025 706.05 (91.34%) 368.05 350.05 - 738.40 3.5234 times
Thu 31 July 2025 369.00 (-33.6%) 410.00 362.25 - 440.00 0.2228 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo IZMO are 708.98 and 1322.38

Yearly Target 1251.05
Yearly Target 2553.5
Yearly Target 3864.45
Yearly Target 41166.9
Yearly Target 51477.85

Yearly price and volumes Izmo

Date Closing Open Range Volume
Thu 01 October 2026 855.95 (5.39%) 812.15 562.00 - 1175.40 1.1184 times
Wed 31 December 2025 812.15 (46.14%) 410.00 350.05 - 917.00 0.7691 times
Mon 30 December 2024 555.75 (148.99%) 283.95 262.80 - 649.45 0.8992 times
Tue 06 June 2023 223.20 (201.21%) 75.55 69.70 - 223.20 1.6468 times
Fri 30 December 2022 74.10 (-16.13%) 90.00 63.95 - 104.15 0.8135 times
Fri 31 December 2021 88.35 (87.78%) 48.85 43.60 - 149.20 1.453 times
Thu 31 December 2020 47.05 (94.42%) 24.85 10.30 - 58.40 0.2513 times
Tue 31 December 2019 24.20 (-64.39%) 67.85 21.00 - 71.05 0.2092 times
Mon 31 December 2018 67.95 (-11.18%) 76.00 54.25 - 119.80 1.8448 times
Fri 29 December 2017 76.50 (60.38%) 47.70 42.85 - 84.50 0.9949 times
Fri 30 December 2016 47.70 (-35.58%) 73.55 35.10 - 75.35 0.6893 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 892.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo IZMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Izmo IZMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.48

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 906 and price is deviating by 22 points

Upper Bollinger band is at 950 and lower is at 863, while middle bands are at 884 and 928

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (IZMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.21 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO

DMA (daily moving average) of Izmo IZMO

DMA period DMA value
5 day DMA 879.29
12 day DMA 901.78
20 day DMA 905.64
35 day DMA 895.06
50 day DMA 933.19
100 day DMA 933.08
150 day DMA 876.6
200 day DMA 778.63

EMA (exponential moving average) of Izmo IZMO

EMA period EMA current EMA prev EMA prev2
5 day EMA878.06889.12896.28
12 day EMA892.79899.49903.98
20 day EMA900.45905.13908.32
35 day EMA924.41928.44931.6
50 day EMA941.55945.04947.91

SMA (simple moving average) of Izmo IZMO

SMA period SMA current SMA prev SMA prev2
5 day SMA879.29888.99900.26
12 day SMA901.78905.12907.78
20 day SMA905.64909.78911.85
35 day SMA895.06897.86899.83
50 day SMA933.19937.76942.34
100 day SMA933.08932.62931.52
150 day SMA876.6876.94877.1
200 day SMA778.63777.32775.92

Fundamentals, profit and EPS of Izmo IZMO

EPS is 31.79 and PE is: 26.93

Last quarter profit: (March 2026 quarter) 17.30 crores (151.09%)

Debt: 5.26 in crores

Market capitalization: 1519.75

EPS is 24.92 and PE is: 34.35

Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)

Debt: 6.91 in crores

Market capitalization: 970.02

Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top