Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 846.15 and 880.7
| Intraday Target 1 | 821.22 |
| Intraday Target 2 | 836.53 |
| Intraday Target 3 | 855.76666666667 |
| Intraday Target 4 | 871.08 |
| Intraday Target 5 | 890.32 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 851.85 (1.54%) | 845.00 | 840.45 - 875.00 | 0.8148 times | Mon 09 February 2026 | 838.95 (-0.3%) | 843.95 | 815.60 - 915.00 | 3.14 times | Fri 06 February 2026 | 841.45 (18.48%) | 710.00 | 701.60 - 852.20 | 4.1281 times | Thu 05 February 2026 | 710.20 (-1.09%) | 724.50 | 696.00 - 727.00 | 0.2644 times | Wed 04 February 2026 | 718.00 (4.66%) | 690.60 | 663.15 - 733.00 | 0.3858 times | Tue 03 February 2026 | 686.00 (10%) | 660.00 | 649.85 - 686.00 | 0.305 times | Mon 02 February 2026 | 623.65 (8.71%) | 573.70 | 569.35 - 629.90 | 0.3078 times | Sun 01 February 2026 | 573.70 (-4.27%) | 598.00 | 562.00 - 617.25 | 0.2119 times | Fri 30 January 2026 | 599.30 (0.29%) | 590.00 | 580.75 - 639.85 | 0.2091 times | Thu 29 January 2026 | 597.55 (-1.03%) | 604.00 | 586.80 - 632.85 | 0.233 times | Wed 28 January 2026 | 603.75 (-2.23%) | 626.90 | 599.80 - 627.65 | 0.2178 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 833.73 and 933.13
| Weekly Target 1 | 761.42 |
| Weekly Target 2 | 806.63 |
| Weekly Target 3 | 860.81666666667 |
| Weekly Target 4 | 906.03 |
| Weekly Target 5 | 960.22 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 851.85 (1.24%) | 843.95 | 815.60 - 915.00 | 2.476 times | Fri 06 February 2026 | 841.45 (40.41%) | 598.00 | 562.00 - 852.20 | 3.5079 times | Fri 30 January 2026 | 599.30 (-4.89%) | 635.85 | 580.75 - 647.55 | 0.5619 times | Fri 23 January 2026 | 630.10 (-10.55%) | 695.25 | 625.00 - 704.35 | 0.4107 times | Fri 16 January 2026 | 704.40 (-0.85%) | 714.00 | 687.05 - 759.95 | 0.5263 times | Fri 09 January 2026 | 710.45 (-13.34%) | 819.80 | 705.95 - 822.50 | 0.6586 times | Fri 02 January 2026 | 819.80 (1.18%) | 810.00 | 802.00 - 849.75 | 0.3402 times | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.6965 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.2616 times | Fri 12 December 2025 | 852.55 (-1.48%) | 860.00 | 777.05 - 915.95 | 0.5603 times | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.2279 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 706.93 and 1059.93
| Monthly Target 1 | 423.28 |
| Monthly Target 2 | 637.57 |
| Monthly Target 3 | 776.28333333333 |
| Monthly Target 4 | 990.57 |
| Monthly Target 5 | 1129.28 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 851.85 (42.14%) | 598.00 | 562.00 - 915.00 | 1.304 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4953 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4295 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.609 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2282 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9625 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.294 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2264 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.7252 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.7259 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3455 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 706.93 and 1059.93
| Yearly Target 1 | 423.28 |
| Yearly Target 2 | 637.57 |
| Yearly Target 3 | 776.28333333333 |
| Yearly Target 4 | 990.57 |
| Yearly Target 5 | 1129.28 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 851.85 (4.89%) | 812.15 | 562.00 - 915.00 | 0.3523 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.8354 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9767 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.7888 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8837 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.5783 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2729 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2272 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 2.0039 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.0807 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7488 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 735.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 685 and price is deviating by 80 points
Upper Bollinger band is at 844 and lower is at 525, while middle bands are at 605 and 765
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.41 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 792.09 |
| 12 day DMA | 688.49 |
| 20 day DMA | 684.23 |
| 35 day DMA | 734.06 |
| 50 day DMA | 765.66 |
| 100 day DMA | 617.82 |
| 150 day DMA | 563.73 |
| 200 day DMA | 501.71 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.93 | 767.97 | 732.49 |
| 12 day EMA | 735.21 | 714.01 | 691.3 |
| 20 day EMA | 720.65 | 706.85 | 692.95 |
| 35 day EMA | 725.2 | 717.74 | 710.6 |
| 50 day EMA | 752.54 | 748.49 | 744.8 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.09 | 758.92 | 715.86 |
| 12 day SMA | 688.49 | 670.01 | 654.63 |
| 20 day SMA | 684.23 | 678.35 | 671.92 |
| 35 day SMA | 734.06 | 732.42 | 731.32 |
| 50 day SMA | 765.66 | 762.63 | 758.77 |
| 100 day SMA | 617.82 | 614.63 | 611.3 |
| 150 day SMA | 563.73 | 560.16 | 556.67 |
| 200 day SMA | 501.71 | 499.1 | 496.53 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 21.17 and PE is: 40.24
Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)
Debt: 6.91 in crores
Market capitalization: 1280.17
EPS is 33.87 and PE is: 25.15
Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)
Debt: 5.68 in crores
Market capitalization: 996.67
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
