Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 815.6 and 872.95
| Intraday Target 1 | 802.15 |
| Intraday Target 2 | 829.05 |
| Intraday Target 3 | 859.5 |
| Intraday Target 4 | 886.4 |
| Intraday Target 5 | 916.85 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 855.95 (-2.15%) | 889.95 | 832.60 - 889.95 | 0.9198 times | Wed 30 September 2026 | 874.80 (-1.51%) | 895.00 | 870.10 - 909.80 | 0.962 times | Tue 29 September 2026 | 888.20 (1.68%) | 879.00 | 873.60 - 902.90 | 0.6634 times | Mon 28 September 2026 | 873.55 (-3.36%) | 901.20 | 871.00 - 905.00 | 0.7053 times | Fri 25 September 2026 | 903.95 (-0.06%) | 910.15 | 895.45 - 918.00 | 0.5386 times | Thu 24 September 2026 | 904.45 (-2.87%) | 930.10 | 902.00 - 930.10 | 0.6305 times | Wed 23 September 2026 | 931.15 (-0.04%) | 935.55 | 915.15 - 944.75 | 0.7454 times | Tue 22 September 2026 | 931.55 (0.16%) | 934.00 | 929.20 - 979.90 | 2.2084 times | Mon 21 September 2026 | 930.10 (-0.45%) | 922.55 | 906.05 - 936.00 | 1.1112 times | Fri 18 September 2026 | 934.35 (2.31%) | 923.00 | 913.60 - 944.60 | 1.5155 times | Thu 17 September 2026 | 913.25 (3.78%) | 888.00 | 878.45 - 959.50 | 3.1861 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 805.68 and 882.88
| Weekly Target 1 | 788.92 |
| Weekly Target 2 | 822.43 |
| Weekly Target 3 | 866.11666666667 |
| Weekly Target 4 | 899.63 |
| Weekly Target 5 | 943.32 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 855.95 (-5.31%) | 901.20 | 832.60 - 909.80 | 0.4654 times | Fri 25 September 2026 | 903.95 (-3.25%) | 922.55 | 895.45 - 979.90 | 0.7495 times | Fri 18 September 2026 | 934.35 (3.04%) | 912.15 | 860.00 - 959.50 | 1.1157 times | Fri 11 September 2026 | 906.80 (0.48%) | 898.50 | 866.40 - 950.00 | 0.9759 times | Fri 04 September 2026 | 902.45 (6.36%) | 848.45 | 818.40 - 989.00 | 2.736 times | Fri 28 August 2026 | 848.45 (-0.73%) | 858.55 | 825.20 - 880.80 | 0.5893 times | Fri 21 August 2026 | 854.70 (-9.02%) | 962.00 | 850.15 - 978.75 | 0.7913 times | Fri 14 August 2026 | 939.45 (-4.55%) | 984.25 | 924.50 - 1009.00 | 0.6598 times | Fri 07 August 2026 | 984.25 (-0.87%) | 997.00 | 968.20 - 1083.35 | 1.1524 times | Fri 31 July 2026 | 992.90 (-10.1%) | 1107.00 | 985.00 - 1151.80 | 0.7646 times | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.7262 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 815.6 and 872.95
| Monthly Target 1 | 802.15 |
| Monthly Target 2 | 829.05 |
| Monthly Target 3 | 859.5 |
| Monthly Target 4 | 886.4 |
| Monthly Target 5 | 916.85 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 855.95 (-2.15%) | 889.95 | 832.60 - 889.95 | 0.0209 times | Wed 30 September 2026 | 874.80 (5.02%) | 833.00 | 818.40 - 989.00 | 0.9273 times | Mon 31 August 2026 | 833.00 (-16.1%) | 997.00 | 825.20 - 1083.35 | 0.52 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.6728 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 1.0106 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.238 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.1841 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4835 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4194 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.5234 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2228 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 708.98 and 1322.38
| Yearly Target 1 | 251.05 |
| Yearly Target 2 | 553.5 |
| Yearly Target 3 | 864.45 |
| Yearly Target 4 | 1166.9 |
| Yearly Target 5 | 1477.85 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 855.95 (5.39%) | 812.15 | 562.00 - 1175.40 | 1.1184 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.7691 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.8992 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.6468 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8135 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.453 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2513 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2092 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.8448 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 0.9949 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.6893 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 892.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Izmo IZMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 857.48
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 22 points
Upper Bollinger band is at 950 and lower is at 863, while middle bands are at 884 and 928
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.21 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 879.29 |
| 12 day DMA | 901.78 |
| 20 day DMA | 905.64 |
| 35 day DMA | 895.06 |
| 50 day DMA | 933.19 |
| 100 day DMA | 933.08 |
| 150 day DMA | 876.6 |
| 200 day DMA | 778.63 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.06 | 889.12 | 896.28 |
| 12 day EMA | 892.79 | 899.49 | 903.98 |
| 20 day EMA | 900.45 | 905.13 | 908.32 |
| 35 day EMA | 924.41 | 928.44 | 931.6 |
| 50 day EMA | 941.55 | 945.04 | 947.91 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.29 | 888.99 | 900.26 |
| 12 day SMA | 901.78 | 905.12 | 907.78 |
| 20 day SMA | 905.64 | 909.78 | 911.85 |
| 35 day SMA | 895.06 | 897.86 | 899.83 |
| 50 day SMA | 933.19 | 937.76 | 942.34 |
| 100 day SMA | 933.08 | 932.62 | 931.52 |
| 150 day SMA | 876.6 | 876.94 | 877.1 |
| 200 day SMA | 778.63 | 777.32 | 775.92 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 31.79 and PE is: 26.93
Last quarter profit: (March 2026 quarter) 17.30 crores (151.09%)
Debt: 5.26 in crores
Market capitalization: 1519.75
EPS is 24.92 and PE is: 34.35
Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)
Debt: 6.91 in crores
Market capitalization: 970.02
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


