Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 786.45 and 826.95
| Intraday Target 1 | 778.53 |
| Intraday Target 2 | 794.37 |
| Intraday Target 3 | 819.03333333333 |
| Intraday Target 4 | 834.87 |
| Intraday Target 5 | 859.53 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 810.20 (-2.6%) | 831.80 | 803.20 - 843.70 | 0.8747 times | Wed 24 December 2025 | 831.80 (-0.81%) | 838.55 | 825.00 - 881.90 | 1.6637 times | Tue 23 December 2025 | 838.60 (-4.03%) | 883.50 | 831.50 - 899.60 | 2.4721 times | Mon 22 December 2025 | 873.85 (9.99%) | 794.45 | 794.45 - 873.85 | 1.9283 times | Fri 19 December 2025 | 794.45 (-0.74%) | 797.50 | 790.00 - 814.75 | 0.6195 times | Thu 18 December 2025 | 800.40 (-1.19%) | 825.00 | 792.95 - 825.00 | 0.632 times | Wed 17 December 2025 | 810.00 (-1.08%) | 818.85 | 802.00 - 834.20 | 0.5515 times | Tue 16 December 2025 | 818.85 (-1.98%) | 839.00 | 815.00 - 840.00 | 0.4324 times | Mon 15 December 2025 | 835.35 (-2.02%) | 852.55 | 831.00 - 868.95 | 0.3708 times | Fri 12 December 2025 | 852.55 (-2.69%) | 880.00 | 847.00 - 883.30 | 0.455 times | Thu 11 December 2025 | 876.10 (2.4%) | 866.90 | 850.00 - 890.00 | 0.5322 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 802.33 and 907.48
| Weekly Target 1 | 729.6 |
| Weekly Target 2 | 769.9 |
| Weekly Target 3 | 834.75 |
| Weekly Target 4 | 875.05 |
| Weekly Target 5 | 939.9 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 810.20 (1.98%) | 794.45 | 794.45 - 899.60 | 0.3735 times | Fri 19 December 2025 | 794.45 (-6.81%) | 852.55 | 790.00 - 868.95 | 0.1403 times | Fri 12 December 2025 | 852.55 (-1.48%) | 860.00 | 777.05 - 915.95 | 0.3004 times | Fri 05 December 2025 | 865.35 (22.56%) | 900.00 | 857.00 - 917.00 | 0.1222 times | Thu 28 August 2025 | 706.05 (20.17%) | 611.50 | 592.30 - 738.40 | 5.2398 times | Fri 22 August 2025 | 587.55 (52.39%) | 386.05 | 372.30 - 587.55 | 2.1094 times | Thu 14 August 2025 | 385.55 (1.93%) | 378.25 | 368.00 - 430.00 | 0.4239 times | Fri 08 August 2025 | 378.25 (4.85%) | 367.50 | 350.05 - 422.45 | 1.0936 times | Fri 01 August 2025 | 360.75 (-5.17%) | 379.90 | 357.05 - 399.40 | 0.0925 times | Fri 25 July 2025 | 380.40 (-9.84%) | 422.00 | 379.10 - 426.10 | 0.1045 times | Fri 18 July 2025 | 421.90 (0.49%) | 417.00 | 411.00 - 440.00 | 0.1669 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 723.65 and 863.6
| Monthly Target 1 | 694.8 |
| Monthly Target 2 | 752.5 |
| Monthly Target 3 | 834.75 |
| Monthly Target 4 | 892.45 |
| Monthly Target 5 | 974.7 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 810.20 (14.75%) | 900.00 | 777.05 - 917.00 | 0.4134 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.9202 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2479 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.0454 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3193 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.246 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.8739 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.7885 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.3753 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.7701 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 0.7209 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 580.13 and 1147.08
| Yearly Target 1 | 125.47 |
| Yearly Target 2 | 467.83 |
| Yearly Target 3 | 692.41666666667 |
| Yearly Target 4 | 1034.78 |
| Yearly Target 5 | 1259.37 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 810.20 (45.78%) | 410.00 | 350.05 - 917.00 | 0.7951 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9404 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.7222 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8508 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.5195 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2628 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2187 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.9293 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.0404 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7209 times | Thu 31 December 2015 | 74.05 (0%) | 43.95 | 43.00 - 87.00 | 0.5281 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 817.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 55 points
Upper Bollinger band is at 943 and lower is at 723, while middle bands are at 778 and 888
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.72 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 829.78 |
| 12 day DMA | 833.14 |
| 20 day DMA | 832.28 |
| 35 day DMA | 658.88 |
| 50 day DMA | 581.51 |
| 100 day DMA | 541.5 |
| 150 day DMA | 479.15 |
| 200 day DMA | 419.75 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.67 | 833.41 | 834.21 |
| 12 day EMA | 817.38 | 818.69 | 816.31 |
| 20 day EMA | 779.63 | 776.41 | 770.58 |
| 35 day EMA | 699.54 | 693.02 | 684.85 |
| 50 day EMA | 592.77 | 583.9 | 573.79 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.78 | 827.82 | 823.46 |
| 12 day SMA | 833.14 | 838.58 | 835.58 |
| 20 day SMA | 832.28 | 824.08 | 811.87 |
| 35 day SMA | 658.88 | 646.04 | 632.82 |
| 50 day SMA | 581.51 | 573.7 | 565.35 |
| 100 day SMA | 541.5 | 538.3 | 534.55 |
| 150 day SMA | 479.15 | 475.81 | 472.34 |
| 200 day SMA | 419.75 | 416.27 | 412.7 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 21.17 and PE is: 38.27
Last quarter profit: (September 2025 quarter) 12.56 crores (-60.70%)
Debt: 6.91 in crores
Market capitalization: 1280.17
EPS is 33.87 and PE is: 23.92
Last quarter profit: (June 2025 quarter) 6.00 crores (-0.50%)
Debt: 5.68 in crores
Market capitalization: 996.67
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
