Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do IZMO
- Forcast & Targets IZMO
- IZMO Experts view
- Tomorrow's Movement IZMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 877.75 and 947.5
| Intraday Target 1 | 864.92 |
| Intraday Target 2 | 890.58 |
| Intraday Target 3 | 934.66666666667 |
| Intraday Target 4 | 960.33 |
| Intraday Target 5 | 1004.42 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 916.25 (-2.47%) | 962.00 | 909.00 - 978.75 | 1.2319 times | Fri 14 August 2026 | 939.45 (-1.08%) | 946.60 | 928.10 - 949.00 | 0.4915 times | Thu 13 August 2026 | 949.75 (-0.46%) | 950.05 | 935.85 - 971.75 | 0.5735 times | Wed 12 August 2026 | 954.10 (1.12%) | 949.90 | 924.50 - 959.20 | 0.8295 times | Tue 11 August 2026 | 943.50 (-3.48%) | 993.50 | 934.00 - 993.50 | 0.9313 times | Mon 10 August 2026 | 977.50 (-0.69%) | 984.25 | 965.00 - 1009.00 | 0.6589 times | Fri 07 August 2026 | 984.25 (-3.79%) | 1025.00 | 975.00 - 1028.20 | 1.1019 times | Thu 06 August 2026 | 1023.00 (-0.85%) | 1061.85 | 1018.95 - 1083.35 | 1.9088 times | Wed 05 August 2026 | 1031.80 (3.55%) | 1014.00 | 972.80 - 1046.25 | 1.411 times | Tue 04 August 2026 | 996.45 (0.76%) | 986.40 | 968.20 - 1009.00 | 0.8618 times | Mon 03 August 2026 | 988.90 (-0.4%) | 997.00 | 973.85 - 1028.25 | 0.8024 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 877.75 and 947.5
| Weekly Target 1 | 864.92 |
| Weekly Target 2 | 890.58 |
| Weekly Target 3 | 934.66666666667 |
| Weekly Target 4 | 960.33 |
| Weekly Target 5 | 1004.42 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 916.25 (-2.47%) | 962.00 | 909.00 - 978.75 | 0.2627 times | Fri 14 August 2026 | 939.45 (-4.55%) | 984.25 | 924.50 - 1009.00 | 0.743 times | Fri 07 August 2026 | 984.25 (-0.87%) | 997.00 | 968.20 - 1083.35 | 1.2976 times | Fri 31 July 2026 | 992.90 (-10.1%) | 1107.00 | 985.00 - 1151.80 | 0.8609 times | Fri 24 July 2026 | 1104.50 (-1.73%) | 1119.80 | 1045.10 - 1134.40 | 0.8177 times | Fri 17 July 2026 | 1124.00 (11.3%) | 1011.00 | 1009.90 - 1175.40 | 2.0246 times | Fri 10 July 2026 | 1009.90 (1.75%) | 998.20 | 911.70 - 1017.10 | 0.6938 times | Fri 03 July 2026 | 992.50 (-2.28%) | 1021.00 | 964.95 - 1049.00 | 0.6903 times | Thu 25 June 2026 | 1015.70 (-5.56%) | 1075.55 | 995.25 - 1129.00 | 0.8081 times | Fri 19 June 2026 | 1075.55 (9.39%) | 1016.95 | 958.70 - 1123.30 | 1.8013 times | Fri 12 June 2026 | 983.25 (7.18%) | 922.00 | 896.15 - 1011.40 | 2.0331 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 825.45 and 999.8
| Monthly Target 1 | 795.18 |
| Monthly Target 2 | 855.72 |
| Monthly Target 3 | 969.53333333333 |
| Monthly Target 4 | 1030.07 |
| Monthly Target 5 | 1143.88 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 916.25 (-7.72%) | 997.00 | 909.00 - 1083.35 | 0.3246 times | Fri 31 July 2026 | 992.90 (-2.62%) | 1035.00 | 911.70 - 1175.40 | 0.6715 times | Tue 30 June 2026 | 1019.65 (35.79%) | 788.40 | 788.40 - 1129.00 | 1.0086 times | Fri 29 May 2026 | 750.90 (-8.43%) | 640.00 | 637.10 - 756.45 | 0.2376 times | Mon 23 February 2026 | 820.00 (36.83%) | 598.00 | 562.00 - 915.00 | 2.1799 times | Fri 30 January 2026 | 599.30 (-26.21%) | 812.15 | 580.75 - 835.00 | 0.4826 times | Wed 31 December 2025 | 812.15 (15.03%) | 900.00 | 777.05 - 917.00 | 0.4185 times | Thu 28 August 2025 | 706.05 (91.34%) | 368.05 | 350.05 - 738.40 | 3.5165 times | Thu 31 July 2025 | 369.00 (-33.6%) | 410.00 | 362.25 - 440.00 | 0.2224 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 0.9378 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.2864 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO are 739.13 and 1352.53
| Yearly Target 1 | 271.15 |
| Yearly Target 2 | 593.7 |
| Yearly Target 3 | 884.55 |
| Yearly Target 4 | 1207.1 |
| Yearly Target 5 | 1497.95 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 916.25 (12.82%) | 812.15 | 562.00 - 1175.40 | 0.9269 times | Wed 31 December 2025 | 812.15 (46.14%) | 410.00 | 350.05 - 917.00 | 0.7857 times | Mon 30 December 2024 | 555.75 (148.99%) | 283.95 | 262.80 - 649.45 | 0.9186 times | Tue 06 June 2023 | 223.20 (201.21%) | 75.55 | 69.70 - 223.20 | 1.6823 times | Fri 30 December 2022 | 74.10 (-16.13%) | 90.00 | 63.95 - 104.15 | 0.8311 times | Fri 31 December 2021 | 88.35 (87.78%) | 48.85 | 43.60 - 149.20 | 1.4843 times | Thu 31 December 2020 | 47.05 (94.42%) | 24.85 | 10.30 - 58.40 | 0.2567 times | Tue 31 December 2019 | 24.20 (-64.39%) | 67.85 | 21.00 - 71.05 | 0.2137 times | Mon 31 December 2018 | 67.95 (-11.18%) | 76.00 | 54.25 - 119.80 | 1.8846 times | Fri 29 December 2017 | 76.50 (60.38%) | 47.70 | 42.85 - 84.50 | 1.0163 times | Fri 30 December 2016 | 47.70 (-35.58%) | 73.55 | 35.10 - 75.35 | 0.7042 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 973.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1017 and price is deviating by 61 points
Upper Bollinger band is at 1138 and lower is at 896, while middle bands are at 956 and 1077
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.11 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 940.61 |
| 12 day DMA | 974.82 |
| 20 day DMA | 1016.3 |
| 35 day DMA | 1020.43 |
| 50 day DMA | 1015.96 |
| 100 day DMA | 879.13 |
| 150 day DMA | 785.14 |
| 200 day DMA | 713.72 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.66 | 955.86 | 964.06 |
| 12 day EMA | 973.07 | 983.4 | 991.39 |
| 20 day EMA | 991.22 | 999.11 | 1005.39 |
| 35 day EMA | 994.98 | 999.62 | 1003.16 |
| 50 day EMA | 992.59 | 995.7 | 998 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.61 | 952.86 | 961.82 |
| 12 day SMA | 974.82 | 982.03 | 991.7 |
| 20 day SMA | 1016.3 | 1024.51 | 1033.73 |
| 35 day SMA | 1020.43 | 1023.27 | 1025.74 |
| 50 day SMA | 1015.96 | 1015.23 | 1013.82 |
| 100 day SMA | 879.13 | 878.1 | 876.79 |
| 150 day SMA | 785.14 | 781.81 | 778.36 |
| 200 day SMA | 713.72 | 711.47 | 709.14 |
Fundamentals, profit and EPS of Izmo IZMO
EPS is 31.79 and PE is: 28.82
Last quarter profit: (March 2026 quarter) 17.30 crores (151.09%)
Debt: 5.26 in crores
Market capitalization: 1519.75
EPS is 24.92 and PE is: 36.77
Last quarter profit: (December 2025 quarter) 11.70 crores (93.07%)
Debt: 6.91 in crores
Market capitalization: 970.02
Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
