ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 191.02 and 198.01

Intraday Target 1189.55
Intraday Target 2192.49
Intraday Target 3196.54333333333
Intraday Target 4199.48
Intraday Target 5203.53

Daily price and volume Le Travenues

Date Closing Open Range Volume
Tue 21 July 2026 195.42 (-2.26%) 200.00 193.61 - 200.60 0.5539 times
Mon 20 July 2026 199.94 (0.02%) 198.80 193.74 - 201.00 1.7577 times
Fri 17 July 2026 199.91 (0.51%) 199.00 196.76 - 201.32 0.8138 times
Thu 16 July 2026 198.89 (-3.02%) 205.00 197.00 - 206.61 0.8839 times
Wed 15 July 2026 205.09 (-0.89%) 207.00 202.83 - 208.65 0.7537 times
Tue 14 July 2026 206.93 (-1.66%) 209.40 206.09 - 211.78 0.7591 times
Mon 13 July 2026 210.43 (1.57%) 204.91 202.00 - 212.90 0.8891 times
Fri 10 July 2026 207.18 (1.45%) 204.15 201.14 - 208.47 1.526 times
Thu 09 July 2026 204.22 (1.9%) 201.42 200.10 - 210.94 0.7638 times
Wed 08 July 2026 200.42 (-6.16%) 211.85 196.00 - 212.40 1.299 times
Tue 07 July 2026 213.58 (-3.89%) 217.34 212.10 - 218.58 0.3757 times

Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 190.82 and 198.21

Weekly Target 1189.29
Weekly Target 2192.35
Weekly Target 3196.67666666667
Weekly Target 4199.74
Weekly Target 5204.07

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Tue 21 July 2026 195.42 (-2.25%) 198.80 193.61 - 201.00 0.333 times
Fri 17 July 2026 199.91 (-3.51%) 204.91 196.76 - 212.90 0.5905 times
Fri 10 July 2026 207.18 (-6.77%) 217.34 196.00 - 218.58 0.571 times
Fri 03 July 2026 222.23 (17.07%) 189.94 187.51 - 223.35 1.4045 times
Thu 25 June 2026 189.83 (-0.08%) 191.50 183.26 - 197.80 0.7983 times
Fri 19 June 2026 189.98 (6.6%) 183.47 180.00 - 196.02 1.2419 times
Fri 12 June 2026 178.22 (14.57%) 155.00 151.27 - 180.00 1.8417 times
Fri 05 June 2026 155.55 (-7.61%) 166.70 151.61 - 167.74 0.6818 times
Fri 29 May 2026 168.36 (-1.64%) 173.70 163.03 - 177.84 0.7471 times
Fri 22 May 2026 171.17 (3.35%) 164.00 159.25 - 174.00 1.7903 times
Fri 15 May 2026 165.62 (-1.64%) 167.00 156.02 - 169.00 0.5027 times

weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 179.65 and 209.39

Monthly Target 1174.39
Monthly Target 2184.9
Monthly Target 3204.12666666667
Monthly Target 4214.64
Monthly Target 5233.87

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Tue 21 July 2026 195.42 (-0.63%) 198.00 193.61 - 223.35 0.4961 times
Tue 30 June 2026 196.65 (16.8%) 166.70 151.27 - 198.00 0.8665 times
Fri 29 May 2026 168.36 (0.17%) 170.49 156.02 - 177.84 0.6517 times
Thu 30 April 2026 168.08 (-3.92%) 181.69 161.51 - 188.39 0.7695 times
Mon 30 March 2026 174.94 (2.69%) 163.15 159.67 - 183.49 0.7419 times
Fri 27 February 2026 170.36 (-17.7%) 208.13 162.01 - 221.35 0.8545 times
Fri 30 January 2026 207.00 (-18.81%) 252.00 191.50 - 252.70 1.4949 times
Wed 31 December 2025 254.95 (-4.48%) 267.65 224.85 - 274.10 0.833 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 0.8692 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 2.4227 times
Tue 30 September 2025 265.20 (-1.92%) 271.85 260.30 - 329.75 1.5296 times

monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 122.63 and 224.06

Yearly Target 198.37
Yearly Target 2146.89
Yearly Target 3199.79666666667
Yearly Target 4248.32
Yearly Target 5301.23

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Tue 21 July 2026 195.42 (-23.35%) 252.00 151.27 - 252.70 0.6365 times
Wed 31 December 2025 254.95 (52.02%) 170.10 117.00 - 339.15 1.5885 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.775 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 201.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 183, while middle bands are at 193 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LeTravenues in short term but the sell signal is initial and weak.

LeTravenues Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeTravenues in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeTravenues is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.94 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 199.85
12 day DMA 205.35
20 day DMA 202.15
35 day DMA 187.78
50 day DMA 181.11
100 day DMA 176.26
150 day DMA 194.13
200 day DMA 217.15

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA199.69201.82202.76
12 day EMA201.39202.47202.93
20 day EMA198.67199.01198.91
35 day EMA191.43191.19190.68
50 day EMA181.89181.34180.58

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA199.85202.15204.25
12 day SMA205.35207.16208.33
20 day SMA202.15201.88201.33
35 day SMA187.78187.01185.99
50 day SMA181.11180.59179.99
100 day SMA176.26176.27176.16
150 day SMA194.13194.42194.64
200 day SMA217.15217.56217.96

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.65 and PE is: 118.44

Last quarter profit: (March 2026 quarter) 32.05 crores (91.15%)

Debt: 44.02 in crores

Market capitalization: 8317.91

EPS is 1.39 and PE is: 140.59

Last quarter profit: (December 2025 quarter) 23.95 crores (69.33%)

Debt: 24.92 in crores

Market capitalization: 7952.85

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top