ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 212.79 and 218.04

Intraday Target 1211.36
Intraday Target 2214.21
Intraday Target 3216.60666666667
Intraday Target 4219.46
Intraday Target 5221.86

Daily price and volume Le Travenues

Date Closing Open Range Volume
Wed 11 February 2026 217.07 (-0.37%) 219.00 213.75 - 219.00 0.4884 times
Tue 10 February 2026 217.87 (1.39%) 216.40 214.93 - 221.35 0.4664 times
Mon 09 February 2026 214.88 (0.82%) 215.90 210.51 - 218.88 0.9558 times
Fri 06 February 2026 213.14 (2.74%) 208.49 208.00 - 217.00 1.2389 times
Thu 05 February 2026 207.46 (-0.63%) 208.70 205.28 - 211.30 0.6782 times
Wed 04 February 2026 208.77 (-3.74%) 219.01 205.71 - 219.40 2.3546 times
Tue 03 February 2026 216.89 (4.99%) 214.00 209.00 - 218.80 0.834 times
Mon 02 February 2026 206.59 (3.26%) 201.67 196.70 - 208.57 1.3106 times
Sun 01 February 2026 200.07 (-3.35%) 208.13 197.35 - 211.29 0.5858 times
Fri 30 January 2026 207.00 (0.66%) 206.00 204.00 - 210.85 1.0873 times
Thu 29 January 2026 205.65 (-4.86%) 216.15 202.00 - 216.90 1.5935 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 213.79 and 224.63

Weekly Target 1205.47
Weekly Target 2211.27
Weekly Target 3216.31
Weekly Target 4222.11
Weekly Target 5227.15

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Wed 11 February 2026 217.07 (1.84%) 215.90 210.51 - 221.35 0.2207 times
Fri 06 February 2026 213.14 (2.97%) 208.13 196.70 - 219.40 0.809 times
Fri 30 January 2026 207.00 (1.2%) 208.10 198.50 - 227.00 1.2526 times
Fri 23 January 2026 204.55 (-12.12%) 232.00 191.50 - 247.50 2.6562 times
Fri 16 January 2026 232.75 (6.33%) 219.55 209.60 - 238.45 1.5342 times
Fri 09 January 2026 218.90 (-9.4%) 243.65 217.10 - 243.65 0.6901 times
Fri 02 January 2026 241.60 (-6.05%) 256.00 235.70 - 257.10 0.4502 times
Fri 26 December 2025 257.15 (0.23%) 259.85 255.35 - 274.10 0.2867 times
Fri 19 December 2025 256.55 (0.2%) 255.55 245.80 - 257.75 0.432 times
Fri 12 December 2025 256.05 (9.66%) 234.00 227.00 - 271.00 1.6682 times
Fri 05 December 2025 233.50 (-12.51%) 267.65 224.85 - 271.40 0.8656 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 206.89 and 231.54

Monthly Target 1187.06
Monthly Target 2202.06
Monthly Target 3211.70666666667
Monthly Target 4226.71
Monthly Target 5236.36

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Wed 11 February 2026 217.07 (4.86%) 208.13 196.70 - 221.35 0.1653 times
Fri 30 January 2026 207.00 (-18.81%) 252.00 191.50 - 252.70 1.014 times
Wed 31 December 2025 254.95 (-4.48%) 267.65 224.85 - 274.10 0.565 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 0.5896 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 1.6434 times
Tue 30 September 2025 265.20 (-1.92%) 271.85 260.30 - 329.75 1.0376 times
Fri 29 August 2025 270.38 (15.66%) 235.69 224.01 - 292.30 1.2269 times
Thu 31 July 2025 233.78 (32.91%) 177.29 167.99 - 237.66 2.7814 times
Mon 30 June 2025 175.89 (-0.22%) 174.91 160.50 - 191.00 0.5 times
Fri 30 May 2025 176.28 (20.46%) 144.15 141.90 - 185.00 0.4766 times
Wed 30 April 2025 146.34 (3.35%) 140.00 123.29 - 159.45 0.1707 times

 monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 173.69 and 234.89

Yearly Target 1159.22
Yearly Target 2188.15
Yearly Target 3220.42333333333
Yearly Target 4249.35
Yearly Target 5281.62

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Wed 11 February 2026 217.07 (-14.86%) 252.00 191.50 - 252.70 0.2214 times
Wed 31 December 2025 254.95 (52.02%) 170.10 117.00 - 339.15 1.8674 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.9112 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 214.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 12 points

Upper Bollinger band is at 240 and lower is at 196, while middle bands are at 207 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LeTravenues in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeTravenues Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeTravenues in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeTravenues is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.33 and LeTravenues IXIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 214.08
12 day DMA 210.96
20 day DMA 217.48
35 day DMA 227.38
50 day DMA 234.8
100 day DMA 262.14
150 day DMA 257.61
200 day DMA 235.73

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA215213.96212
12 day EMA214.75214.33213.69
20 day EMA218.07218.18218.21
35 day EMA226.59227.15227.7
50 day EMA235.82236.59237.35

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA214.08212.42212.23
12 day SMA210.96211.34210.23
20 day SMA217.48217.91217.67
35 day SMA227.38228.76229.86
50 day SMA234.8235.74236.72
100 day SMA262.14262.68263.23
150 day SMA257.61257.31257
200 day SMA235.73235.4235.07

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.24 and PE is: 175.06

Last quarter profit: (September 2025 quarter) -3.47 crores (-125.44%)

Debt: 24.92 in crores

Market capitalization: 11004.47

EPS is 1.65 and PE is: 131.56

Last quarter profit: (June 2025 quarter) 18.95 crores (62.47%)

Debt: 40.19 in crores

Market capitalization: 10544.79

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top