ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 205.73 and 216.93

Intraday Target 1203.28
Intraday Target 2208.17
Intraday Target 3214.48333333333
Intraday Target 4219.37
Intraday Target 5225.68

Daily price and volume Le Travenues

Date Closing Open Range Volume
Mon 12 January 2026 213.05 (-2.67%) 219.55 209.60 - 220.80 2.0278 times
Fri 09 January 2026 218.90 (-2.47%) 225.00 217.10 - 226.15 1.5809 times
Thu 08 January 2026 224.45 (-2.9%) 230.70 218.10 - 230.80 1.6016 times
Wed 07 January 2026 231.15 (-1.62%) 234.95 228.95 - 239.00 0.8779 times
Tue 06 January 2026 234.95 (0.69%) 234.00 231.80 - 236.55 0.6594 times
Mon 05 January 2026 233.35 (-3.41%) 243.65 231.10 - 243.65 0.8104 times
Fri 02 January 2026 241.60 (0.31%) 240.85 235.70 - 244.05 0.5468 times
Thu 01 January 2026 240.85 (-5.53%) 252.00 240.00 - 252.70 0.9211 times
Wed 31 December 2025 254.95 (1.49%) 248.50 248.25 - 255.90 0.3911 times
Tue 30 December 2025 251.20 (-0.69%) 252.45 242.70 - 254.20 0.583 times
Mon 29 December 2025 252.95 (-1.63%) 256.00 250.60 - 257.10 1.1659 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 205.73 and 216.93

Weekly Target 1203.28
Weekly Target 2208.17
Weekly Target 3214.48333333333
Weekly Target 4219.37
Weekly Target 5225.68

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Mon 12 January 2026 213.05 (-2.67%) 219.55 209.60 - 220.80 0.3642 times
Fri 09 January 2026 218.90 (-9.4%) 243.65 217.10 - 243.65 0.9932 times
Fri 02 January 2026 241.60 (-6.05%) 256.00 235.70 - 257.10 0.648 times
Fri 26 December 2025 257.15 (0.23%) 259.85 255.35 - 274.10 0.4126 times
Fri 19 December 2025 256.55 (0.2%) 255.55 245.80 - 257.75 0.6217 times
Fri 12 December 2025 256.05 (9.66%) 234.00 227.00 - 271.00 2.4008 times
Fri 05 December 2025 233.50 (-12.51%) 267.65 224.85 - 271.40 1.2457 times
Fri 28 November 2025 266.90 (0.64%) 265.95 254.85 - 280.00 1.1852 times
Fri 21 November 2025 265.20 (-4.29%) 277.10 262.65 - 278.90 0.9786 times
Fri 14 November 2025 277.10 (-1.18%) 280.70 271.90 - 284.40 1.15 times
Fri 07 November 2025 280.40 (3.99%) 269.00 254.10 - 283.35 1.9717 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 189.78 and 232.88

Monthly Target 1182.02
Monthly Target 2197.53
Monthly Target 3225.11666666667
Monthly Target 4240.63
Monthly Target 5268.22

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Mon 12 January 2026 213.05 (-16.43%) 252.00 209.60 - 252.70 0.1971 times
Wed 31 December 2025 254.95 (-4.48%) 267.65 224.85 - 274.10 0.616 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 0.6428 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 1.7917 times
Tue 30 September 2025 265.20 (-1.92%) 271.85 260.30 - 329.75 1.1313 times
Fri 29 August 2025 270.38 (15.66%) 235.69 224.01 - 292.30 1.3376 times
Thu 31 July 2025 233.78 (32.91%) 177.29 167.99 - 237.66 3.0324 times
Mon 30 June 2025 175.89 (-0.22%) 174.91 160.50 - 191.00 0.5452 times
Fri 30 May 2025 176.28 (20.46%) 144.15 141.90 - 185.00 0.5196 times
Wed 30 April 2025 146.34 (3.35%) 140.00 123.29 - 159.45 0.1861 times
Fri 28 March 2025 141.60 (5.77%) 134.99 117.00 - 146.10 0.2366 times

 monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 189.78 and 232.88

Yearly Target 1182.02
Yearly Target 2197.53
Yearly Target 3225.11666666667
Yearly Target 4240.63
Yearly Target 5268.22

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Mon 12 January 2026 213.05 (-16.43%) 252.00 209.60 - 252.70 0.0362 times
Wed 31 December 2025 254.95 (52.02%) 170.10 117.00 - 339.15 1.9919 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.9719 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Travenues IXIGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 15 points

Upper Bollinger band is at 275 and lower is at 216, while middle bands are at 231 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeTravenues in short term and the sell signal is strong.

LeTravenues Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeTravenues in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeTravenues is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.46 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 224.5
12 day DMA 237.88
20 day DMA 245.32
35 day DMA 251.29
50 day DMA 257.43
100 day DMA 276.8
150 day DMA 251.86
200 day DMA 228.13

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA223.18228.25232.93
12 day EMA234.1237.93241.39
20 day EMA241.21244.17246.83
35 day EMA251.03253.27255.29
50 day EMA258.52260.38262.07

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA224.5228.56233.1
12 day SMA237.88242.14245.94
20 day SMA245.32247.47249.42
35 day SMA251.29252.78254.26
50 day SMA257.43258.61260.73
100 day SMA276.8277.42277.92
150 day SMA251.86251.58251.31
200 day SMA228.13227.76227.36

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.24 and PE is: 171.81

Last quarter profit: (September 2025 quarter) -3.47 crores (-125.44%)

Debt: 24.92 in crores

Market capitalization: 11004.47

EPS is 1.65 and PE is: 129.12

Last quarter profit: (June 2025 quarter) 18.95 crores (62.47%)

Debt: 40.19 in crores

Market capitalization: 10544.79

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top