ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 159.97 and 166.9

Intraday Target 1158.09
Intraday Target 2161.85
Intraday Target 3165.01666666667
Intraday Target 4168.78
Intraday Target 5171.95

Daily price and volume Le Travenues

Date Closing Open Range Volume
Fri 15 May 2026 165.62 (-0.36%) 166.00 161.25 - 168.18 0.8271 times
Thu 14 May 2026 166.22 (1.09%) 165.00 162.22 - 168.32 0.728 times
Wed 13 May 2026 164.43 (4.87%) 156.80 156.80 - 165.88 1.3174 times
Tue 12 May 2026 156.80 (-3.86%) 163.10 156.02 - 165.99 1.2907 times
Mon 11 May 2026 163.10 (-3.14%) 167.00 162.25 - 169.00 0.709 times
Fri 08 May 2026 168.38 (-0.55%) 170.00 167.10 - 170.49 0.6184 times
Thu 07 May 2026 169.31 (-0.24%) 170.00 168.65 - 171.29 0.5986 times
Wed 06 May 2026 169.72 (3.17%) 167.90 164.77 - 170.60 0.8333 times
Tue 05 May 2026 164.51 (-3.05%) 169.45 164.00 - 169.45 0.7191 times
Mon 04 May 2026 169.68 (0.95%) 170.49 168.33 - 172.25 2.3585 times
Thu 30 April 2026 168.08 (-1.09%) 168.01 164.07 - 169.99 0.6808 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 154.33 and 167.31

Weekly Target 1150.57
Weekly Target 2158.09
Weekly Target 3163.54666666667
Weekly Target 4171.07
Weekly Target 5176.53

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Fri 15 May 2026 165.62 (-1.64%) 167.00 156.02 - 169.00 0.5729 times
Fri 08 May 2026 168.38 (0.18%) 170.49 164.00 - 172.25 0.6029 times
Thu 30 April 2026 168.08 (0.83%) 168.00 164.07 - 174.58 0.6402 times
Fri 24 April 2026 166.70 (-6.8%) 179.40 165.45 - 188.39 1.2707 times
Fri 17 April 2026 178.86 (5.2%) 167.70 165.00 - 183.50 1.1484 times
Fri 10 April 2026 170.02 (2.05%) 166.00 161.51 - 184.70 1.2078 times
Thu 02 April 2026 166.61 (-8.3%) 178.00 163.65 - 183.46 0.7413 times
Fri 27 March 2026 181.70 (4.7%) 170.55 162.65 - 183.49 0.7844 times
Fri 20 March 2026 173.54 (7.19%) 159.90 159.67 - 182.40 2.0106 times
Fri 13 March 2026 161.90 (-4.85%) 165.00 160.69 - 172.50 1.0207 times
Fri 06 March 2026 170.15 (-0.12%) 163.15 161.59 - 171.40 0.6087 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 152.71 and 168.94

Monthly Target 1148.4
Monthly Target 2157.01
Monthly Target 3164.63
Monthly Target 4173.24
Monthly Target 5180.86

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Fri 15 May 2026 165.62 (-1.46%) 170.49 156.02 - 172.25 0.1637 times
Thu 30 April 2026 168.08 (-3.92%) 181.69 161.51 - 188.39 0.6684 times
Mon 30 March 2026 174.94 (2.69%) 163.15 159.67 - 183.49 0.6445 times
Fri 27 February 2026 170.36 (-17.7%) 208.13 162.01 - 221.35 0.7423 times
Fri 30 January 2026 207.00 (-18.81%) 252.00 191.50 - 252.70 1.2985 times
Wed 31 December 2025 254.95 (-4.48%) 267.65 224.85 - 274.10 0.7235 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 0.755 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 2.1044 times
Tue 30 September 2025 265.20 (-1.92%) 271.85 260.30 - 329.75 1.3287 times
Fri 29 August 2025 270.38 (15.66%) 235.69 224.01 - 292.30 1.571 times
Thu 31 July 2025 233.78 (32.91%) 177.29 167.99 - 237.66 3.5616 times

 monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 112.48 and 209.16

Yearly Target 194.77
Yearly Target 2130.19
Yearly Target 3191.44666666667
Yearly Target 4226.87
Yearly Target 5288.13

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Fri 15 May 2026 165.62 (-35.04%) 252.00 156.02 - 252.70 0.4697 times
Wed 31 December 2025 254.95 (52.02%) 170.10 117.00 - 339.15 1.7006 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.8298 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Travenues IXIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Travenues IXIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeTravenues in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeTravenues Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeTravenues in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeTravenues is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.8 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 163.23
12 day DMA 166.32
20 day DMA 169.57
35 day DMA 171.05
50 day DMA 169.83
100 day DMA 195.19
150 day DMA 224.6
200 day DMA 235.36

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA164.95164.61163.8
12 day EMA166.37166.51166.56
20 day EMA167.84168.07168.27
35 day EMA168.85169.04169.21
50 day EMA169.47169.63169.77

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA163.23163.79164.4
12 day SMA166.32166.63166.91
20 day SMA169.57170.19170.67
35 day SMA171.05171.28171.12
50 day SMA169.83169.93169.91
100 day SMA195.19196.02196.86
150 day SMA224.6225.41226.19
200 day SMA235.36235.65235.92

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.39 and PE is: 119.15

Last quarter profit: (December 2025 quarter) 23.95 crores (69.33%)

Debt: 24.92 in crores

Market capitalization: 7952.85

EPS is 1.24 and PE is: 133.56

Last quarter profit: (September 2025 quarter) -3.47 crores (-125.44%)

Debt: 24.92 in crores

Market capitalization: 11004.47

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top