ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IXIGO Historical charts - Le Travenues Technology L

Historical charts for Stock IXIGO - Share Le Travenues Technology L trades in NSE

Moving Averages for

  • 5Day Average: 211.71
  • 12Day Average: 209.87
  • 20Day Average: 214.7
  • 50Day Average: 232.78
  • 100Day Average: 260.66
  • 150Day Average: 258.01

IXIGO Indicators & signals

Indicator MACD (12,26,9)

211.62, 218.84, -7.87
Indicator MACD is in negative zone

Indicator ADX (14)

39.83, 14.29, 33.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 196.80 192.25 to 209.99 -7.13% 2.39 times
12 Thu Feb 2026 211.92 210.80 to 216.02 -2.37% 0.6 times
11 Wed Feb 2026 217.07 213.75 to 219.00 -0.37% 0.52 times
10 Tue Feb 2026 217.87 214.93 to 221.35 1.39% 0.49 times
09 Mon Feb 2026 214.88 210.51 to 218.88 0.82% 1.01 times
06 Fri Feb 2026 213.14 208.00 to 217.00 2.74% 1.31 times
05 Thu Feb 2026 207.46 205.28 to 211.30 -0.63% 0.72 times
04 Wed Feb 2026 208.77 205.71 to 219.40 -3.74% 2.48 times
03 Tue Feb 2026 216.89 209.00 to 218.80 4.99% 0.88 times
02 Mon Feb 2026 206.59 196.70 to 208.57 3.26% 1.38 times
01 Sun Feb 2026 200.07 197.35 to 211.29 -3.35% 0.62 times
30 Fri Jan 2026 207.00 204.00 to 210.85 0.66% 1.15 times

Technical analysis forecast for IXIGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXIGO IXIGO at this time. Stock is falling and might fall more.

It appears as if IXIGO IXIGO gave a large move recently.

Stock of IXIGO (IXIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXIGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXIGO stays below 204.7, but if it comes above 204.7, then a intra day buy could be more profitable.
If you take a sell trade below 204.7, then use 204.7 as stoploss and 191.8 as target. However if you take a buy trade in IXIGO, then use 204.7 as stoploss and 215.54 as target.

Tomorrow's movement Prediction of IXIGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IXIGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.92

Tomorrow's movement Prediction of IXIGO is strongly bearish. It has broken a strong support of 215 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

 

Back to top