ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IXIGO Historical charts - Le Travenues Technology L

Historical charts for Stock IXIGO - Share Le Travenues Technology L trades in NSE

Moving Averages for

  • 5Day Average: 165.09
  • 12Day Average: 163.21
  • 20Day Average: 165.86
  • 50Day Average: 183.72
  • 100Day Average: 178.28
  • 150Day Average: 178.84

IXIGO Indicators & signals

Indicator MACD (12,26,9)

164.79, 170.06, -5.93
Indicator MACD is in negative zone

Indicator ADX (14)

25.09, 16.51, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 158.63 157.27 to 161.27 -2.03% 0.76 times
10 Thu Sep 2026 161.92 159.45 to 168.79 -3.35% 1.23 times
09 Wed Sep 2026 167.54 165.28 to 171.37 -1.42% 1.24 times
08 Tue Sep 2026 169.96 165.89 to 171.42 1.54% 0.6 times
07 Mon Sep 2026 167.39 164.40 to 168.85 0.38% 0.33 times
04 Fri Sep 2026 166.75 163.39 to 170.63 2.84% 2.22 times
03 Thu Sep 2026 162.15 157.79 to 164.19 3.66% 1.32 times
02 Wed Sep 2026 156.42 155.76 to 159.75 -1.36% 1.4 times
01 Tue Sep 2026 158.57 157.75 to 163.41 -2.73% 0.46 times
31 Mon Aug 2026 163.02 159.31 to 164.43 -0.21% 0.64 times
28 Fri Aug 2026 163.36 163.00 to 167.91 0.33% 0.57 times
27 Thu Aug 2026 162.83 162.40 to 169.50 -3.23% 0.77 times

Technical analysis forecast for IXIGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXIGO IXIGO at this time. Stock is falling and might fall more.

It appears as if IXIGO IXIGO gave a large move recently.

Stock of IXIGO (IXIGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IXIGO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.7, for a target of 163.2 or 167.77

Tomorrow's movement Prediction of IXIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IXIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.26

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

 

Back to top