ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IXIGO Historical charts - Le Travenues Technology L

Historical charts for Stock IXIGO - Share Le Travenues Technology L trades in NSE

Moving Averages for

  • 5Day Average: 175.99
  • 12Day Average: 170.56
  • 20Day Average: 169.4
  • 50Day Average: 188.59
  • 100Day Average: 221.52
  • 150Day Average: 246.05

IXIGO Indicators & signals

Indicator MACD (12,26,9)

172.13, 175.81, -5.94
Indicator MACD is in negative zone

Indicator ADX (14)

5.91, 24.24, 27.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IXIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 166.61 163.65 to 171.90 -5.02% 0.8 times
01 Wed Apr 2026 175.42 173.10 to 183.46 0.27% 0.95 times
30 Mon Mar 2026 174.94 171.56 to 179.88 -3.72% 0.67 times
27 Fri Mar 2026 181.70 177.91 to 183.49 0.23% 0.63 times
25 Wed Mar 2026 181.29 172.82 to 182.74 4.63% 0.51 times
24 Tue Mar 2026 173.26 168.00 to 175.40 4.02% 0.66 times
23 Mon Mar 2026 166.57 162.65 to 172.40 -4.02% 0.76 times
20 Fri Mar 2026 173.54 160.77 to 182.40 7.93% 4.1 times
19 Thu Mar 2026 160.79 159.77 to 165.33 -3.74% 0.59 times
18 Wed Mar 2026 167.03 163.81 to 169.20 2.1% 0.71 times
17 Tue Mar 2026 163.60 161.10 to 165.06 1.01% 0.42 times
16 Mon Mar 2026 161.97 159.67 to 164.28 0.04% 0.75 times

Technical analysis forecast for IXIGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXIGO IXIGO at this time. Stock is falling and might fall more.

It appears as if IXIGO IXIGO gave a large move recently.

Stock of IXIGO (IXIGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXIGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXIGO stays below 167.7, but if it comes above 167.7, then a intra day buy could be more profitable.
If you take a sell trade below 167.7, then use 167.7 as stoploss and 160.9 as target. However if you take a buy trade in IXIGO, then use 167.7 as stoploss and 173.44 as target.

Tomorrow's movement Prediction of IXIGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IXIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.18

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

 

Back to top