ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IXIGO Historical charts - Le Travenues Technology L

Historical charts for Stock IXIGO - Share Le Travenues Technology L trades in NSE

Moving Averages for

  • 5Day Average: 199.85
  • 12Day Average: 205.35
  • 20Day Average: 202.15
  • 50Day Average: 181.11
  • 100Day Average: 176.26
  • 150Day Average: 194.13

IXIGO Indicators & signals

Indicator MACD (12,26,9)

201.39, 196.08, 7.79
Indicator MACD is in positive zone

Indicator ADX (14)

1.38, 21.31, 21.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 195.42 193.61 to 200.60 -2.26% 0.56 times
20 Mon Jul 2026 199.94 193.74 to 201.00 0.02% 1.79 times
17 Fri Jul 2026 199.91 196.76 to 201.32 0.51% 0.83 times
16 Thu Jul 2026 198.89 197.00 to 206.61 -3.02% 0.9 times
15 Wed Jul 2026 205.09 202.83 to 208.65 -0.89% 0.77 times
14 Tue Jul 2026 206.93 206.09 to 211.78 -1.66% 0.77 times
13 Mon Jul 2026 210.43 202.00 to 212.90 1.57% 0.91 times
10 Fri Jul 2026 207.18 201.14 to 208.47 1.45% 1.55 times
09 Thu Jul 2026 204.22 200.10 to 210.94 1.9% 0.78 times
08 Wed Jul 2026 200.42 196.00 to 212.40 -6.16% 1.32 times
07 Tue Jul 2026 213.58 212.10 to 218.58 -3.89% 0.38 times
03 Fri Jul 2026 222.23 216.93 to 223.35 2.38% 0.85 times

Technical analysis forecast for IXIGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXIGO IXIGO at this time. Stock is falling and might fall more.

It appears as if IXIGO IXIGO gave a large move recently.

Stock of IXIGO (IXIGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXIGO is bearish for shortterm, and stock might move down till 189 or till 177.3. Use a stoploss of 198.7 and if the stock hits stoploss, then it can shoot up till 208.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

 

Back to top