ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IXIGO Historical charts - Le Travenues Technology L

Historical charts for Stock IXIGO - Share Le Travenues Technology L trades in NSE

Moving Averages for

  • 5Day Average: 175.57
  • 12Day Average: 174.82
  • 20Day Average: 174.27
  • 50Day Average: 177.03
  • 100Day Average: 207.48
  • 150Day Average: 235

IXIGO Indicators & signals

Indicator MACD (12,26,9)

174.11, 174.74, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

0.83, 28.47, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 166.70 165.45 to 173.86 -3.38% 0.61 times
23 Thu Apr 2026 172.53 171.81 to 179.50 -3.27% 1.08 times
22 Wed Apr 2026 178.37 177.80 to 186.00 -2.47% 0.65 times
21 Tue Apr 2026 182.88 176.65 to 188.39 3.11% 1.6 times
20 Mon Apr 2026 177.36 174.99 to 180.29 -0.84% 0.44 times
17 Fri Apr 2026 178.86 177.82 to 183.50 0.44% 1.05 times
16 Thu Apr 2026 178.08 175.79 to 182.36 1.36% 1.47 times
15 Wed Apr 2026 175.69 171.00 to 178.53 4.22% 1.12 times
13 Mon Apr 2026 168.57 165.00 to 170.00 -0.85% 0.32 times
10 Fri Apr 2026 170.02 167.85 to 173.07 -0.08% 0.64 times
09 Thu Apr 2026 170.15 167.80 to 179.80 -4.75% 1.64 times
08 Wed Apr 2026 178.64 177.50 to 184.70 4.69% 0.81 times

Technical analysis forecast for IXIGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXIGO IXIGO at this time. Stock is falling and might fall more.

It appears as if IXIGO IXIGO gave a large move recently.

Stock of IXIGO (IXIGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXIGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXIGO stays below 168.7, but if it comes above 168.7, then a intra day buy could be more profitable.
If you take a sell trade below 168.7, then use 168.7 as stoploss and 162.3 as target. However if you take a buy trade in IXIGO, then use 168.7 as stoploss and 174.07 as target.

Tomorrow's movement Prediction of IXIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

 

Back to top