ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IXIGO Historical charts - Le Travenues Technology L

Historical charts for Stock IXIGO - Share Le Travenues Technology L trades in NSE

Moving Averages for

  • 5Day Average: 154.62
  • 12Day Average: 162.43
  • 20Day Average: 162.54
  • 50Day Average: 168.43
  • 100Day Average: 182.03
  • 150Day Average: 208.91

IXIGO Indicators & signals

Indicator MACD (12,26,9)

159.54, 163.42, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

29.49, 16.13, 29.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 151.68 151.27 to 158.10 -2.49% 0.53 times
05 Fri Jun 2026 155.55 154.00 to 158.47 1.73% 0.3 times
04 Thu Jun 2026 152.91 152.25 to 156.88 -0.3% 0.42 times
03 Wed Jun 2026 153.37 151.61 to 160.48 -3.9% 0.77 times
02 Tue Jun 2026 159.60 158.56 to 162.71 -1.94% 0.41 times
01 Mon Jun 2026 162.75 161.15 to 167.74 -3.33% 0.43 times
29 Fri May 2026 168.36 165.12 to 171.73 2.38% 0.74 times
27 Wed May 2026 164.44 163.03 to 170.00 -2.4% 0.45 times
26 Tue May 2026 168.48 167.66 to 177.70 -4.89% 0.51 times
25 Mon May 2026 177.14 173.35 to 177.84 3.49% 0.85 times
22 Fri May 2026 171.17 159.25 to 174.00 4.6% 5.11 times
21 Thu May 2026 163.65 162.00 to 167.00 1.1% 0.44 times

Technical analysis forecast for IXIGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXIGO IXIGO at this time. Stock is falling and might fall more.

It appears as if IXIGO IXIGO gave a large move recently.

Stock of IXIGO (IXIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXIGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXIGO stays below 155.8, but if it comes above 155.8, then a intra day buy could be more profitable.
If you take a sell trade below 155.8, then use 155.8 as stoploss and 148.3 as target. However if you take a buy trade in IXIGO, then use 155.8 as stoploss and 162.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

 

Back to top