NSE Stock IXIGO Historical charts - Le Travenues Technology L

Historical charts for Stock IXIGO - Share Le Travenues Technology L trades in NSE

Moving Averages for

5Day Average: 151.78
12Day Average: 148.07
20Day Average: 145.69
50Day Average: 140.93
100Day Average: 147.27
150Day Average: 147.4

IXIGO Indicators & signals

Indicator MACD (12,26,9)

148.84, 145.2, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

0.34, 23.19, 23.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXIGO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	150.01	146.27 to 153.40	-1.66%	2.63 times
24 Thu Apr 2025	152.54	151.12 to 156.78	-0.04%	0.75 times
23 Wed Apr 2025	152.60	151.00 to 154.44	1.5%	0.79 times
22 Tue Apr 2025	150.34	149.60 to 154.80	-2%	0.63 times
21 Mon Apr 2025	153.41	152.70 to 158.80	-2.75%	0.67 times
17 Thu Apr 2025	157.74	150.49 to 159.45	3.84%	3.11 times
16 Wed Apr 2025	151.90	144.01 to 153.13	5.2%	1.42 times
15 Tue Apr 2025	144.39	142.21 to 146.50	2.21%	0.86 times
11 Fri Apr 2025	141.27	140.64 to 146.00	-1.51%	0.44 times
09 Wed Apr 2025	143.43	139.41 to 144.58	1.98%	1.04 times
08 Tue Apr 2025	140.64	139.47 to 142.39	1.47%	0.29 times
07 Mon Apr 2025	138.60	123.29 to 142.40	-0.95%	2.75 times

Technical analysis forecast of IXIGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXIGO IXIGO at this time. Stock is rising and might rise more.

It appears as if IXIGO IXIGO gave a large move recently.

Stock of IXIGO (IXIGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXIGO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.9 as stoploss in an intra day sell trade for a target of 146.38. However, stock will show a bullish move above 151.9.

Tomorrow's movement Prediction of IXIGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.