ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IXIGO Historical charts - Le Travenues Technology L

Historical charts for Stock IXIGO - Share Le Travenues Technology L trades in NSE

Moving Averages for

  • 5Day Average: 163.23
  • 12Day Average: 166.32
  • 20Day Average: 169.57
  • 50Day Average: 169.83
  • 100Day Average: 195.19
  • 150Day Average: 224.6

IXIGO Indicators & signals

Indicator MACD (12,26,9)

166.37, 169.06, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

18.77, 18.97, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 165.62 161.25 to 168.18 -0.36% 0.84 times
14 Thu May 2026 166.22 162.22 to 168.32 1.09% 0.74 times
13 Wed May 2026 164.43 156.80 to 165.88 4.87% 1.34 times
12 Tue May 2026 156.80 156.02 to 165.99 -3.86% 1.31 times
11 Mon May 2026 163.10 162.25 to 169.00 -3.14% 0.72 times
08 Fri May 2026 168.38 167.10 to 170.49 -0.55% 0.63 times
07 Thu May 2026 169.31 168.65 to 171.29 -0.24% 0.61 times
06 Wed May 2026 169.72 164.77 to 170.60 3.17% 0.85 times
05 Tue May 2026 164.51 164.00 to 169.45 -3.05% 0.73 times
04 Mon May 2026 169.68 168.33 to 172.25 0.95% 2.39 times
30 Thu Apr 2026 168.08 164.07 to 169.99 -1.09% 0.69 times
29 Wed Apr 2026 169.93 168.51 to 174.58 0.35% 3.13 times

Technical analysis forecast for IXIGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXIGO IXIGO at this time. Stock is falling and might fall more.

It appears as if IXIGO IXIGO gave a large move recently.

Stock of IXIGO (IXIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXIGO is bearish for shortterm, and stock might move down till 162 or till 154.9. Use a stoploss of 167.96 and if the stock hits stoploss, then it can shoot up till 173.9

Tomorrow's movement Prediction of IXIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

 

Back to top