ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IXIGO Historical charts - Le Travenues Technology L

Historical charts for Stock IXIGO - Share Le Travenues Technology L trades in NSE

Moving Averages for

  • 5Day Average: 144.58
  • 12Day Average: 144.39
  • 20Day Average: 150.09
  • 50Day Average: 158.51
  • 100Day Average: 174.27
  • 150Day Average: 172.6

IXIGO Indicators & signals

Indicator MACD (12,26,9)

146.31, 151.35, -4.95
Indicator MACD is in negative zone

Indicator ADX (14)

9.55, 22.39, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 139.88 139.20 to 142.89 -1.69% 0.06 times
27 Tue Oct 2026 142.29 141.62 to 146.50 -1.96% 0.06 times
26 Mon Oct 2026 145.14 140.62 to 146.65 -0.98% 0.12 times
23 Fri Oct 2026 146.58 144.00 to 150.81 -1.62% 0.21 times
22 Thu Oct 2026 148.99 139.57 to 151.00 0.34% 0.56 times
21 Wed Oct 2026 148.48 145.66 to 158.43 -5.47% 0.73 times
19 Mon Oct 2026 157.08 149.53 to 165.99 8.74% 7.59 times
16 Fri Oct 2026 144.46 138.00 to 147.31 4.59% 0.29 times
15 Thu Oct 2026 138.12 136.35 to 140.77 -0.25% 0.1 times
14 Wed Oct 2026 138.46 137.90 to 142.64 -1.47% 0.14 times
13 Tue Oct 2026 140.53 138.10 to 145.37 -1.47% 0.2 times
12 Mon Oct 2026 142.62 141.50 to 151.43 -5.39% 0.32 times

Technical analysis forecast for IXIGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXIGO IXIGO at this time. Stock is falling and might fall more.

It appears as if IXIGO IXIGO gave a large move recently.

Stock of IXIGO (IXIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXIGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXIGO stays below 140.8, but if it comes above 140.8, then a intra day buy could be more profitable.
If you take a sell trade below 140.8, then use 140.8 as stoploss and 130.7 as target. However if you take a buy trade in IXIGO, then use 140.8 as stoploss and 149.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IXIGO Historical charts - Share Le Travenues Technology L

 

Back to top