ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 237.53 and 250.93

Intraday Target 1234.75
Intraday Target 2240.3
Intraday Target 3248.15
Intraday Target 4253.7
Intraday Target 5261.55

Daily price and volume Le Travenues

Date Closing Open Range Volume
Thu 04 December 2025 245.85 (-3.13%) 255.05 242.60 - 256.00 1.8872 times
Wed 03 December 2025 253.80 (-0.92%) 256.65 247.60 - 259.80 0.6641 times
Tue 02 December 2025 256.15 (-2.92%) 265.00 255.00 - 265.00 0.637 times
Mon 01 December 2025 263.85 (-1.14%) 267.65 262.70 - 271.40 0.2746 times
Fri 28 November 2025 266.90 (-3.02%) 274.55 263.85 - 277.05 0.9169 times
Thu 27 November 2025 275.20 (-0.65%) 275.20 271.00 - 276.20 0.4718 times
Wed 26 November 2025 277.00 (-0.05%) 275.25 269.00 - 278.70 0.9385 times
Tue 25 November 2025 277.15 (2.69%) 267.35 265.50 - 280.00 0.7055 times
Mon 24 November 2025 269.90 (1.77%) 265.95 254.85 - 274.30 2.7662 times
Fri 21 November 2025 265.20 (-2.1%) 271.50 264.10 - 271.50 0.7381 times
Thu 20 November 2025 270.90 (0.65%) 271.85 268.50 - 278.90 1.5758 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 229.83 and 258.63

Weekly Target 1224.48
Weekly Target 2235.17
Weekly Target 3253.28333333333
Weekly Target 4263.97
Weekly Target 5282.08

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Thu 04 December 2025 245.85 (-7.89%) 267.65 242.60 - 271.40 0.3368 times
Fri 28 November 2025 266.90 (0.64%) 265.95 254.85 - 280.00 0.564 times
Fri 21 November 2025 265.20 (-4.29%) 277.10 262.65 - 278.90 0.4657 times
Fri 14 November 2025 277.10 (-1.18%) 280.70 271.90 - 284.40 0.5473 times
Fri 07 November 2025 280.40 (3.99%) 269.00 254.10 - 283.35 0.9384 times
Fri 31 October 2025 269.65 (-15.68%) 319.55 261.65 - 328.15 2.112 times
Fri 24 October 2025 319.80 (-3.47%) 330.30 315.10 - 335.20 0.3609 times
Fri 17 October 2025 331.30 (4.08%) 319.40 309.75 - 339.15 1.4568 times
Fri 10 October 2025 318.30 (11.14%) 288.00 284.05 - 329.75 2.7441 times
Fri 03 October 2025 286.40 (2.63%) 279.50 264.30 - 287.95 0.4739 times
Fri 26 September 2025 279.05 (-1.97%) 286.10 274.95 - 288.35 0.5381 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 229.83 and 258.63

Monthly Target 1224.48
Monthly Target 2235.17
Monthly Target 3253.28333333333
Monthly Target 4263.97
Monthly Target 5282.08

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Thu 04 December 2025 245.85 (-7.89%) 267.65 242.60 - 271.40 0.0905 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 0.676 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 1.8842 times
Tue 30 September 2025 265.20 (-1.92%) 271.85 260.30 - 329.75 1.1896 times
Fri 29 August 2025 270.38 (15.66%) 235.69 224.01 - 292.30 1.4066 times
Thu 31 July 2025 233.78 (32.91%) 177.29 167.99 - 237.66 3.1888 times
Mon 30 June 2025 175.89 (-0.22%) 174.91 160.50 - 191.00 0.5733 times
Fri 30 May 2025 176.28 (20.46%) 144.15 141.90 - 185.00 0.5464 times
Wed 30 April 2025 146.34 (3.35%) 140.00 123.29 - 159.45 0.1957 times
Fri 28 March 2025 141.60 (5.77%) 134.99 117.00 - 146.10 0.2488 times
Fri 28 February 2025 133.88 (-10.75%) 155.72 132.50 - 164.70 0.335 times

 monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 181.43 and 403.58

Yearly Target 111.85
Yearly Target 2128.85
Yearly Target 3234
Yearly Target 4351
Yearly Target 5456.15

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Thu 04 December 2025 245.85 (46.59%) 170.10 117.00 - 339.15 1.3219 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.6781 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Travenues IXIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.88

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 10 points

Upper Bollinger band is at 288 and lower is at 252, while middle bands are at 261 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeTravenues in short term and the sell signal is strong.

LeTravenues Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeTravenues in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeTravenues is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.06 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 257.31
12 day DMA 265.92
20 day DMA 269.89
35 day DMA 285.43
50 day DMA 287.89
100 day DMA 271.33
150 day DMA 238.12
200 day DMA 213.81

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA256.04261.13264.8
12 day EMA263.92267.21269.65
20 day EMA269.53272.02273.94
35 day EMA276.72278.54280
50 day EMA283.79285.34286.63

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA257.31263.18267.82
12 day SMA265.92267.74269.31
20 day SMA269.89271.41271.77
35 day SMA285.43287.27289.19
50 day SMA287.89288.54289.16
100 day SMA271.33270.62269.86
150 day SMA238.12237.46236.76
200 day SMA213.81213.27212.75

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.65 and PE is: 149

Last quarter profit: (June 2025 quarter) 18.95 crores (62.47%)

Debt: 40.19 in crores

Market capitalization: 10544.79

EPS is 1.54 and PE is: 159.64

Last quarter profit: (March 2025 quarter) 16.77 crores (127.48%)

Debt: 40.19 in crores

Market capitalization: 6880.07

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top