ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 224.5 and 239.9

Intraday Target 1211.88
Intraday Target 2221.72
Intraday Target 3227.28333333333
Intraday Target 4237.12
Intraday Target 5242.68

Daily price and volume Le Travenues

Date Closing Open Range Volume
Wed 14 January 2026 231.55 (2.61%) 225.70 217.45 - 232.85 1.2341 times
Tue 13 January 2026 225.65 (5.91%) 216.95 215.60 - 232.55 3.8635 times
Mon 12 January 2026 213.05 (-2.67%) 219.55 209.60 - 220.80 1.1014 times
Fri 09 January 2026 218.90 (-2.47%) 225.00 217.10 - 226.15 0.8587 times
Thu 08 January 2026 224.45 (-2.9%) 230.70 218.10 - 230.80 0.8699 times
Wed 07 January 2026 231.15 (-1.62%) 234.95 228.95 - 239.00 0.4768 times
Tue 06 January 2026 234.95 (0.69%) 234.00 231.80 - 236.55 0.3582 times
Mon 05 January 2026 233.35 (-3.41%) 243.65 231.10 - 243.65 0.4402 times
Fri 02 January 2026 241.60 (0.31%) 240.85 235.70 - 244.05 0.297 times
Thu 01 January 2026 240.85 (-5.53%) 252.00 240.00 - 252.70 0.5003 times
Wed 31 December 2025 254.95 (1.49%) 248.50 248.25 - 255.90 0.2124 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 220.58 and 243.83

Weekly Target 1201.42
Weekly Target 2216.48
Weekly Target 3224.66666666667
Weekly Target 4239.73
Weekly Target 5247.92

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Wed 14 January 2026 231.55 (5.78%) 219.55 209.60 - 232.85 1.754 times
Fri 09 January 2026 218.90 (-9.4%) 243.65 217.10 - 243.65 0.8499 times
Fri 02 January 2026 241.60 (-6.05%) 256.00 235.70 - 257.10 0.5545 times
Fri 26 December 2025 257.15 (0.23%) 259.85 255.35 - 274.10 0.3531 times
Fri 19 December 2025 256.55 (0.2%) 255.55 245.80 - 257.75 0.532 times
Fri 12 December 2025 256.05 (9.66%) 234.00 227.00 - 271.00 2.0545 times
Fri 05 December 2025 233.50 (-12.51%) 267.65 224.85 - 271.40 1.066 times
Fri 28 November 2025 266.90 (0.64%) 265.95 254.85 - 280.00 1.0142 times
Fri 21 November 2025 265.20 (-4.29%) 277.10 262.65 - 278.90 0.8375 times
Fri 14 November 2025 277.10 (-1.18%) 280.70 271.90 - 284.40 0.9842 times
Fri 07 November 2025 280.40 (3.99%) 269.00 254.10 - 283.35 1.6873 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 199.03 and 242.13

Monthly Target 1188.18
Monthly Target 2209.87
Monthly Target 3231.28333333333
Monthly Target 4252.97
Monthly Target 5274.38

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Wed 14 January 2026 231.55 (-9.18%) 252.00 209.60 - 252.70 0.3941 times
Wed 31 December 2025 254.95 (-4.48%) 267.65 224.85 - 274.10 0.6037 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 0.6299 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 1.7558 times
Tue 30 September 2025 265.20 (-1.92%) 271.85 260.30 - 329.75 1.1085 times
Fri 29 August 2025 270.38 (15.66%) 235.69 224.01 - 292.30 1.3108 times
Thu 31 July 2025 233.78 (32.91%) 177.29 167.99 - 237.66 2.9715 times
Mon 30 June 2025 175.89 (-0.22%) 174.91 160.50 - 191.00 0.5342 times
Fri 30 May 2025 176.28 (20.46%) 144.15 141.90 - 185.00 0.5092 times
Wed 30 April 2025 146.34 (3.35%) 140.00 123.29 - 159.45 0.1824 times
Fri 28 March 2025 141.60 (5.77%) 134.99 117.00 - 146.10 0.2318 times

 monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 199.03 and 242.13

Yearly Target 1188.18
Yearly Target 2209.87
Yearly Target 3231.28333333333
Yearly Target 4252.97
Yearly Target 5274.38

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Wed 14 January 2026 231.55 (-9.18%) 252.00 209.60 - 252.70 0.073 times
Wed 31 December 2025 254.95 (52.02%) 170.10 117.00 - 339.15 1.9672 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.9598 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Travenues IXIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Travenues IXIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Le Travenues IXIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.28

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 16 points

Upper Bollinger band is at 275 and lower is at 213, while middle bands are at 228 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeTravenues in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeTravenues Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeTravenues in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeTravenues is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.47 and LeTravenues IXIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 222.72
12 day DMA 233.47
20 day DMA 243.25
35 day DMA 248.72
50 day DMA 256.03
100 day DMA 275.81
150 day DMA 252.59
200 day DMA 229

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA226.52224223.18
12 day EMA232.61232.8234.1
20 day EMA238.85239.62241.09
35 day EMA248.12249.1250.48
50 day EMA255.47256.45257.71

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA222.72222.64224.5
12 day SMA233.47235.25237.88
20 day SMA243.25244.09245.32
35 day SMA248.72250.02251.29
50 day SMA256.03256.55257.43
100 day SMA275.81276.27276.8
150 day SMA252.59252.22251.86
200 day SMA229228.55228.13

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.24 and PE is: 186.73

Last quarter profit: (September 2025 quarter) -3.47 crores (-125.44%)

Debt: 24.92 in crores

Market capitalization: 11004.47

EPS is 1.65 and PE is: 140.33

Last quarter profit: (June 2025 quarter) 18.95 crores (62.47%)

Debt: 40.19 in crores

Market capitalization: 10544.79

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top