LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IXIGO
- Forcast & Targets IXIGO
- IXIGO Experts view
- Tomorrow's Movement IXIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeTravenues
Strong intraday Stock price targets for LeTravenues are 237.53 and 250.93
| Intraday Target 1 | 234.75 |
| Intraday Target 2 | 240.3 |
| Intraday Target 3 | 248.15 |
| Intraday Target 4 | 253.7 |
| Intraday Target 5 | 261.55 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.85 (-3.13%) | 255.05 | 242.60 - 256.00 | 1.8872 times | Wed 03 December 2025 | 253.80 (-0.92%) | 256.65 | 247.60 - 259.80 | 0.6641 times | Tue 02 December 2025 | 256.15 (-2.92%) | 265.00 | 255.00 - 265.00 | 0.637 times | Mon 01 December 2025 | 263.85 (-1.14%) | 267.65 | 262.70 - 271.40 | 0.2746 times | Fri 28 November 2025 | 266.90 (-3.02%) | 274.55 | 263.85 - 277.05 | 0.9169 times | Thu 27 November 2025 | 275.20 (-0.65%) | 275.20 | 271.00 - 276.20 | 0.4718 times | Wed 26 November 2025 | 277.00 (-0.05%) | 275.25 | 269.00 - 278.70 | 0.9385 times | Tue 25 November 2025 | 277.15 (2.69%) | 267.35 | 265.50 - 280.00 | 0.7055 times | Mon 24 November 2025 | 269.90 (1.77%) | 265.95 | 254.85 - 274.30 | 2.7662 times | Fri 21 November 2025 | 265.20 (-2.1%) | 271.50 | 264.10 - 271.50 | 0.7381 times | Thu 20 November 2025 | 270.90 (0.65%) | 271.85 | 268.50 - 278.90 | 1.5758 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 229.83 and 258.63
| Weekly Target 1 | 224.48 |
| Weekly Target 2 | 235.17 |
| Weekly Target 3 | 253.28333333333 |
| Weekly Target 4 | 263.97 |
| Weekly Target 5 | 282.08 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.85 (-7.89%) | 267.65 | 242.60 - 271.40 | 0.3368 times | Fri 28 November 2025 | 266.90 (0.64%) | 265.95 | 254.85 - 280.00 | 0.564 times | Fri 21 November 2025 | 265.20 (-4.29%) | 277.10 | 262.65 - 278.90 | 0.4657 times | Fri 14 November 2025 | 277.10 (-1.18%) | 280.70 | 271.90 - 284.40 | 0.5473 times | Fri 07 November 2025 | 280.40 (3.99%) | 269.00 | 254.10 - 283.35 | 0.9384 times | Fri 31 October 2025 | 269.65 (-15.68%) | 319.55 | 261.65 - 328.15 | 2.112 times | Fri 24 October 2025 | 319.80 (-3.47%) | 330.30 | 315.10 - 335.20 | 0.3609 times | Fri 17 October 2025 | 331.30 (4.08%) | 319.40 | 309.75 - 339.15 | 1.4568 times | Fri 10 October 2025 | 318.30 (11.14%) | 288.00 | 284.05 - 329.75 | 2.7441 times | Fri 03 October 2025 | 286.40 (2.63%) | 279.50 | 264.30 - 287.95 | 0.4739 times | Fri 26 September 2025 | 279.05 (-1.97%) | 286.10 | 274.95 - 288.35 | 0.5381 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 229.83 and 258.63
| Monthly Target 1 | 224.48 |
| Monthly Target 2 | 235.17 |
| Monthly Target 3 | 253.28333333333 |
| Monthly Target 4 | 263.97 |
| Monthly Target 5 | 282.08 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.85 (-7.89%) | 267.65 | 242.60 - 271.40 | 0.0905 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.676 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.8842 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.1896 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.4066 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 3.1888 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.5733 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.5464 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.1957 times | Fri 28 March 2025 | 141.60 (5.77%) | 134.99 | 117.00 - 146.10 | 0.2488 times | Fri 28 February 2025 | 133.88 (-10.75%) | 155.72 | 132.50 - 164.70 | 0.335 times |
Yearly price and charts LeTravenues
Strong yearly Stock price targets for LeTravenues IXIGO are 181.43 and 403.58
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 128.85 |
| Yearly Target 3 | 234 |
| Yearly Target 4 | 351 |
| Yearly Target 5 | 456.15 |
Yearly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.85 (46.59%) | 170.10 | 117.00 - 339.15 | 1.3219 times | Tue 31 December 2024 | 167.71 (0%) | 138.10 | 131.60 - 197.50 | 0.6781 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeTravenues
Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Le Travenues IXIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.88
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 10 points
Upper Bollinger band is at 288 and lower is at 252, while middle bands are at 261 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeTravenues in short term and the sell signal is strong.
LeTravenues Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeTravenues in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeTravenues is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.06 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.
LeTravenues Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 257.31 |
| 12 day DMA | 265.92 |
| 20 day DMA | 269.89 |
| 35 day DMA | 285.43 |
| 50 day DMA | 287.89 |
| 100 day DMA | 271.33 |
| 150 day DMA | 238.12 |
| 200 day DMA | 213.81 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.04 | 261.13 | 264.8 |
| 12 day EMA | 263.92 | 267.21 | 269.65 |
| 20 day EMA | 269.53 | 272.02 | 273.94 |
| 35 day EMA | 276.72 | 278.54 | 280 |
| 50 day EMA | 283.79 | 285.34 | 286.63 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.31 | 263.18 | 267.82 |
| 12 day SMA | 265.92 | 267.74 | 269.31 |
| 20 day SMA | 269.89 | 271.41 | 271.77 |
| 35 day SMA | 285.43 | 287.27 | 289.19 |
| 50 day SMA | 287.89 | 288.54 | 289.16 |
| 100 day SMA | 271.33 | 270.62 | 269.86 |
| 150 day SMA | 238.12 | 237.46 | 236.76 |
| 200 day SMA | 213.81 | 213.27 | 212.75 |
Fundamentals, profit and EPS of Le Travenues IXIGO
EPS is 1.65 and PE is: 149
Last quarter profit: (June 2025 quarter) 18.95 crores (62.47%)
Debt: 40.19 in crores
Market capitalization: 10544.79
EPS is 1.54 and PE is: 159.64
Last quarter profit: (March 2025 quarter) 16.77 crores (127.48%)
Debt: 40.19 in crores
Market capitalization: 6880.07
Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


