ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 171.26 and 175.81

Intraday Target 1167.89
Intraday Target 2170.07
Intraday Target 3172.43666666667
Intraday Target 4174.62
Intraday Target 5176.99

Daily price and volume Le Travenues

Date Closing Open Range Volume
Tue 18 August 2026 172.26 (-0.14%) 171.20 170.25 - 174.80 0.2409 times
Mon 17 August 2026 172.51 (-0.87%) 173.90 170.76 - 173.90 0.2081 times
Fri 14 August 2026 174.03 (1.56%) 172.00 171.60 - 175.45 0.4166 times
Thu 13 August 2026 171.35 (-3.94%) 178.00 170.45 - 179.00 0.7371 times
Wed 12 August 2026 178.37 (-2.8%) 183.95 177.67 - 183.95 0.3218 times
Tue 11 August 2026 183.50 (0.71%) 183.99 180.25 - 184.30 0.4221 times
Mon 10 August 2026 182.20 (3.38%) 176.25 174.10 - 183.99 1.0527 times
Fri 07 August 2026 176.25 (-13.04%) 196.00 171.48 - 199.73 5.8092 times
Thu 06 August 2026 202.67 (-1.02%) 206.49 195.00 - 207.35 0.3385 times
Wed 05 August 2026 204.76 (4.39%) 197.05 196.25 - 206.39 0.453 times
Tue 04 August 2026 196.15 (-1.73%) 200.00 195.27 - 200.00 0.139 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 168.98 and 173.53

Weekly Target 1167.89
Weekly Target 2170.07
Weekly Target 3172.43666666667
Weekly Target 4174.62
Weekly Target 5176.99

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Tue 18 August 2026 172.26 (-1.02%) 173.90 170.25 - 174.80 0.0989 times
Fri 14 August 2026 174.03 (-1.26%) 176.25 170.45 - 184.30 0.65 times
Fri 07 August 2026 176.25 (-10.81%) 199.85 171.48 - 207.35 1.575 times
Fri 31 July 2026 197.62 (7.05%) 187.50 185.40 - 199.79 0.3966 times
Fri 24 July 2026 184.60 (-7.66%) 198.80 180.50 - 201.00 0.7462 times
Fri 17 July 2026 199.91 (-3.51%) 204.91 196.76 - 212.90 0.8376 times
Fri 10 July 2026 207.18 (-6.77%) 217.34 196.00 - 218.58 0.81 times
Fri 03 July 2026 222.23 (17.07%) 189.94 187.51 - 223.35 1.992 times
Thu 25 June 2026 189.83 (-0.08%) 191.50 183.26 - 197.80 1.1322 times
Fri 19 June 2026 189.98 (6.6%) 183.47 180.00 - 196.02 1.7614 times
Fri 12 June 2026 178.22 (14.57%) 155.00 151.27 - 180.00 2.6122 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 152.71 and 189.81

Monthly Target 1146.19
Monthly Target 2159.22
Monthly Target 3183.28666666667
Monthly Target 4196.32
Monthly Target 5220.39

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Tue 18 August 2026 172.26 (-12.83%) 199.85 170.25 - 207.35 0.3757 times
Fri 31 July 2026 197.62 (0.49%) 198.00 180.50 - 223.35 0.7315 times
Tue 30 June 2026 196.65 (16.8%) 166.70 151.27 - 198.00 1.0882 times
Fri 29 May 2026 168.36 (0.17%) 170.49 156.02 - 177.84 0.8184 times
Thu 30 April 2026 168.08 (-3.92%) 181.69 161.51 - 188.39 0.9664 times
Mon 30 March 2026 174.94 (2.69%) 163.15 159.67 - 183.49 0.9318 times
Fri 27 February 2026 170.36 (-17.7%) 208.13 162.01 - 221.35 1.0731 times
Fri 30 January 2026 207.00 (-18.81%) 252.00 191.50 - 252.70 1.8773 times
Wed 31 December 2025 254.95 (-4.48%) 267.65 224.85 - 274.10 1.0461 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 1.0916 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 3.0425 times

 monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 111.05 and 212.48

Yearly Target 190.65
Yearly Target 2131.45
Yearly Target 3192.07666666667
Yearly Target 4232.88
Yearly Target 5293.51

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Tue 18 August 2026 172.26 (-32.43%) 252.00 151.27 - 252.70 0.669 times
Wed 31 December 2025 254.95 (52.02%) 170.10 117.00 - 339.15 1.5666 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.7644 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 11 points

Upper Bollinger band is at 209 and lower is at 167, while middle bands are at 177 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeTravenues in short term and the sell signal is strong.

LeTravenues Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LeTravenues in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeTravenues is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.81 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 173.7
12 day DMA 184.47
20 day DMA 187.47
35 day DMA 195.47
50 day DMA 190.75
100 day DMA 179.81
150 day DMA 185.47
200 day DMA 205.21

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA174.85176.14177.96
12 day EMA181.19182.81184.68
20 day EMA185.14186.5187.97
35 day EMA185.96186.77187.61
50 day EMA186.26186.83187.41

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA173.7175.95177.89
12 day SMA184.47186.58188.33
20 day SMA187.47188.63190
35 day SMA195.47196.06196.55
50 day SMA190.75190.42190.02
100 day SMA179.81179.69179.64
150 day SMA185.47185.88186.29
200 day SMA205.21205.95206.68

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.65 and PE is: 104.4

Last quarter profit: (March 2026 quarter) 32.05 crores (91.15%)

Debt: 44.02 in crores

Market capitalization: 8317.91

EPS is 1.39 and PE is: 123.93

Last quarter profit: (December 2025 quarter) 23.95 crores (69.33%)

Debt: 24.92 in crores

Market capitalization: 7952.85

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top