ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 166.58 and 170.23

Intraday Target 1165.84
Intraday Target 2167.31
Intraday Target 3169.48666666667
Intraday Target 4170.96
Intraday Target 5173.14

Daily price and volume Le Travenues

Date Closing Open Range Volume
Wed 19 August 2026 168.79 (-2.01%) 171.66 168.01 - 171.66 0.5012 times
Tue 18 August 2026 172.26 (-0.14%) 171.20 170.25 - 174.80 0.2397 times
Mon 17 August 2026 172.51 (-0.87%) 173.90 170.76 - 173.90 0.207 times
Fri 14 August 2026 174.03 (1.56%) 172.00 171.60 - 175.45 0.4145 times
Thu 13 August 2026 171.35 (-3.94%) 178.00 170.45 - 179.00 0.7334 times
Wed 12 August 2026 178.37 (-2.8%) 183.95 177.67 - 183.95 0.3202 times
Tue 11 August 2026 183.50 (0.71%) 183.99 180.25 - 184.30 0.4199 times
Mon 10 August 2026 182.20 (3.38%) 176.25 174.10 - 183.99 1.0473 times
Fri 07 August 2026 176.25 (-13.04%) 196.00 171.48 - 199.73 5.7798 times
Thu 06 August 2026 202.67 (-1.02%) 206.49 195.00 - 207.35 0.3368 times
Wed 05 August 2026 204.76 (4.39%) 197.05 196.25 - 206.39 0.4507 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 165.01 and 171.8

Weekly Target 1163.74
Weekly Target 2166.27
Weekly Target 3170.53333333333
Weekly Target 4173.06
Weekly Target 5177.32

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Wed 19 August 2026 168.79 (-3.01%) 173.90 168.01 - 174.80 0.2076 times
Fri 14 August 2026 174.03 (-1.26%) 176.25 170.45 - 184.30 0.6429 times
Fri 07 August 2026 176.25 (-10.81%) 199.85 171.48 - 207.35 1.5577 times
Fri 31 July 2026 197.62 (7.05%) 187.50 185.40 - 199.79 0.3923 times
Fri 24 July 2026 184.60 (-7.66%) 198.80 180.50 - 201.00 0.738 times
Fri 17 July 2026 199.91 (-3.51%) 204.91 196.76 - 212.90 0.8284 times
Fri 10 July 2026 207.18 (-6.77%) 217.34 196.00 - 218.58 0.8011 times
Fri 03 July 2026 222.23 (17.07%) 189.94 187.51 - 223.35 1.9702 times
Thu 25 June 2026 189.83 (-0.08%) 191.50 183.26 - 197.80 1.1198 times
Fri 19 June 2026 189.98 (6.6%) 183.47 180.00 - 196.02 1.7421 times
Fri 12 June 2026 178.22 (14.57%) 155.00 151.27 - 180.00 2.5835 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 148.73 and 188.07

Monthly Target 1142.04
Monthly Target 2155.42
Monthly Target 3181.38333333333
Monthly Target 4194.76
Monthly Target 5220.72

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Wed 19 August 2026 168.79 (-14.59%) 199.85 168.01 - 207.35 0.3929 times
Fri 31 July 2026 197.62 (0.49%) 198.00 180.50 - 223.35 0.7302 times
Tue 30 June 2026 196.65 (16.8%) 166.70 151.27 - 198.00 1.0862 times
Fri 29 May 2026 168.36 (0.17%) 170.49 156.02 - 177.84 0.817 times
Thu 30 April 2026 168.08 (-3.92%) 181.69 161.51 - 188.39 0.9646 times
Mon 30 March 2026 174.94 (2.69%) 163.15 159.67 - 183.49 0.9301 times
Fri 27 February 2026 170.36 (-17.7%) 208.13 162.01 - 221.35 1.0712 times
Fri 30 January 2026 207.00 (-18.81%) 252.00 191.50 - 252.70 1.8739 times
Wed 31 December 2025 254.95 (-4.48%) 267.65 224.85 - 274.10 1.0442 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 1.0896 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 3.037 times

 monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 109.32 and 210.75

Yearly Target 189.49
Yearly Target 2129.14
Yearly Target 3190.92
Yearly Target 4230.57
Yearly Target 5292.35

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Wed 19 August 2026 168.79 (-33.79%) 252.00 151.27 - 252.70 0.6701 times
Wed 31 December 2025 254.95 (52.02%) 170.10 117.00 - 339.15 1.5658 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.764 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Travenues IXIGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 12 points

Upper Bollinger band is at 209 and lower is at 164, while middle bands are at 176 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeTravenues in short term and the sell signal is strong.

LeTravenues Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeTravenues in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeTravenues is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.14 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 171.79
12 day DMA 181.9
20 day DMA 186.35
35 day DMA 194.67
50 day DMA 191.09
100 day DMA 179.76
150 day DMA 185.05
200 day DMA 204.46

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA172.83174.85176.14
12 day EMA179.28181.19182.81
20 day EMA183.57185.13186.48
35 day EMA185.22186.19187.01
50 day EMA186.18186.89187.49

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA171.79173.7175.95
12 day SMA181.9184.47186.58
20 day SMA186.35187.47188.63
35 day SMA194.67195.47196.06
50 day SMA191.09190.75190.42
100 day SMA179.76179.81179.69
150 day SMA185.05185.47185.88
200 day SMA204.46205.21205.95

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.65 and PE is: 102.3

Last quarter profit: (March 2026 quarter) 32.05 crores (91.15%)

Debt: 44.02 in crores

Market capitalization: 8317.91

EPS is 1.39 and PE is: 121.43

Last quarter profit: (December 2025 quarter) 23.95 crores (69.33%)

Debt: 24.92 in crores

Market capitalization: 7952.85

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top