ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 164.85 and 169.94

Intraday Target 1163.9
Intraday Target 2165.79
Intraday Target 3168.99
Intraday Target 4170.88
Intraday Target 5174.08

Daily price and volume Le Travenues

Date Closing Open Range Volume
Mon 24 August 2026 167.68 (-1.54%) 170.00 167.10 - 172.19 1.8089 times
Fri 21 August 2026 170.30 (-0.09%) 170.46 169.37 - 173.79 0.5003 times
Thu 20 August 2026 170.45 (0.98%) 170.50 168.11 - 172.59 1.6949 times
Wed 19 August 2026 168.79 (-2.01%) 171.66 168.01 - 171.66 1.0597 times
Tue 18 August 2026 172.26 (-0.14%) 171.20 170.25 - 174.80 0.5067 times
Mon 17 August 2026 172.51 (-0.87%) 173.90 170.76 - 173.90 0.4377 times
Fri 14 August 2026 174.03 (1.56%) 172.00 171.60 - 175.45 0.8764 times
Thu 13 August 2026 171.35 (-3.94%) 178.00 170.45 - 179.00 1.5506 times
Wed 12 August 2026 178.37 (-2.8%) 183.95 177.67 - 183.95 0.677 times
Tue 11 August 2026 183.50 (0.71%) 183.99 180.25 - 184.30 0.8878 times
Mon 10 August 2026 182.20 (3.38%) 176.25 174.10 - 183.99 2.2143 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 164.85 and 169.94

Weekly Target 1163.9
Weekly Target 2165.79
Weekly Target 3168.99
Weekly Target 4170.88
Weekly Target 5174.08

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Mon 24 August 2026 167.68 (-1.54%) 170.00 167.10 - 172.19 0.2161 times
Fri 21 August 2026 170.30 (-2.14%) 173.90 168.01 - 174.80 0.5016 times
Fri 14 August 2026 174.03 (-1.26%) 176.25 170.45 - 184.30 0.7413 times
Fri 07 August 2026 176.25 (-10.81%) 199.85 171.48 - 207.35 1.7961 times
Fri 31 July 2026 197.62 (7.05%) 187.50 185.40 - 199.79 0.4523 times
Fri 24 July 2026 184.60 (-7.66%) 198.80 180.50 - 201.00 0.8509 times
Fri 17 July 2026 199.91 (-3.51%) 204.91 196.76 - 212.90 0.9552 times
Fri 10 July 2026 207.18 (-6.77%) 217.34 196.00 - 218.58 0.9237 times
Fri 03 July 2026 222.23 (17.07%) 189.94 187.51 - 223.35 2.2717 times
Thu 25 June 2026 189.83 (-0.08%) 191.50 183.26 - 197.80 1.2912 times
Fri 19 June 2026 189.98 (6.6%) 183.47 180.00 - 196.02 2.0087 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 147.27 and 187.52

Monthly Target 1140.46
Monthly Target 2154.07
Monthly Target 3180.71
Monthly Target 4194.32
Monthly Target 5220.96

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Mon 24 August 2026 167.68 (-15.15%) 199.85 167.10 - 207.35 0.4575 times
Fri 31 July 2026 197.62 (0.49%) 198.00 180.50 - 223.35 0.7252 times
Tue 30 June 2026 196.65 (16.8%) 166.70 151.27 - 198.00 1.0789 times
Fri 29 May 2026 168.36 (0.17%) 170.49 156.02 - 177.84 0.8115 times
Thu 30 April 2026 168.08 (-3.92%) 181.69 161.51 - 188.39 0.9582 times
Mon 30 March 2026 174.94 (2.69%) 163.15 159.67 - 183.49 0.9238 times
Fri 27 February 2026 170.36 (-17.7%) 208.13 162.01 - 221.35 1.064 times
Fri 30 January 2026 207.00 (-18.81%) 252.00 191.50 - 252.70 1.8613 times
Wed 31 December 2025 254.95 (-4.48%) 267.65 224.85 - 274.10 1.0372 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 1.0823 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 3.0166 times

 monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 108.76 and 210.19

Yearly Target 189.12
Yearly Target 2128.4
Yearly Target 3190.55
Yearly Target 4229.83
Yearly Target 5291.98

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Mon 24 August 2026 167.68 (-34.23%) 252.00 151.27 - 252.70 0.6746 times
Wed 31 December 2025 254.95 (52.02%) 170.10 117.00 - 339.15 1.5628 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.7625 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 13 points

Upper Bollinger band is at 209 and lower is at 159, while middle bands are at 171 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeTravenues in short term and the sell signal is strong.

LeTravenues Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeTravenues in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeTravenues is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.1 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 169.9
12 day DMA 173.97
20 day DMA 183.4
35 day DMA 190.53
50 day DMA 191.85
100 day DMA 179.63
150 day DMA 184.06
200 day DMA 202.4

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA170.2171.46172.04
12 day EMA175.35176.74177.91
20 day EMA179.85181.13182.27
35 day EMA183.6184.54185.38
50 day EMA186.69187.47188.17

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA169.9170.86171.61
12 day SMA173.97176.89179.76
20 day SMA183.4184.81185.53
35 day SMA190.53192.09193.43
50 day SMA191.85191.67191.38
100 day SMA179.63179.77179.8
150 day SMA184.06184.37184.69
200 day SMA202.4202.93203.7

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.65 and PE is: 101.62

Last quarter profit: (March 2026 quarter) 32.05 crores (91.15%)

Debt: 44.02 in crores

Market capitalization: 8317.91

EPS is 1.39 and PE is: 120.63

Last quarter profit: (December 2025 quarter) 23.95 crores (69.33%)

Debt: 24.92 in crores

Market capitalization: 7952.85

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top