LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IXIGO
- Forcast & Targets IXIGO
- IXIGO Experts view
- Tomorrow's Movement IXIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeTravenues
Strong intraday Stock price targets for LeTravenues are 138.28 and 143.64
| Intraday Target 1 | 137.28 |
| Intraday Target 2 | 139.27 |
| Intraday Target 3 | 142.63666666667 |
| Intraday Target 4 | 144.63 |
| Intraday Target 5 | 148 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 141.27 (-1.51%) | 145.00 | 140.64 - 146.00 | 0.3909 times |
| Wed 09 April 2025 | 143.43 (1.98%) | 141.00 | 139.41 - 144.58 | 0.9166 times |
| Tue 08 April 2025 | 140.64 (1.47%) | 141.00 | 139.47 - 142.39 | 0.2543 times |
| Mon 07 April 2025 | 138.60 (-0.95%) | 124.90 | 123.29 - 142.40 | 2.4276 times |
| Fri 04 April 2025 | 139.93 (-4.96%) | 146.98 | 138.28 - 146.98 | 0.9105 times |
| Thu 03 April 2025 | 147.23 (3.84%) | 140.71 | 140.05 - 148.07 | 1.3506 times |
| Wed 02 April 2025 | 141.78 (0.18%) | 141.44 | 140.98 - 143.88 | 0.6016 times |
| Tue 01 April 2025 | 141.53 (-0.05%) | 140.00 | 139.40 - 142.80 | 0.3373 times |
| Fri 28 March 2025 | 141.60 (-0.76%) | 146.00 | 140.66 - 146.10 | 1.5232 times |
| Thu 27 March 2025 | 142.69 (1.83%) | 138.05 | 138.05 - 143.95 | 1.2873 times |
| Wed 26 March 2025 | 140.13 (-1.37%) | 142.07 | 139.51 - 142.88 | 0.8811 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 132.28 and 154.99
| Weekly Target 1 | 114.14 |
| Weekly Target 2 | 127.71 |
| Weekly Target 3 | 136.85333333333 |
| Weekly Target 4 | 150.42 |
| Weekly Target 5 | 159.56 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 141.27 (0.96%) | 124.90 | 123.29 - 146.00 | 0.6452 times |
| Fri 04 April 2025 | 139.93 (-1.18%) | 140.00 | 138.28 - 148.07 | 0.5175 times |
| Fri 28 March 2025 | 141.60 (0.64%) | 142.49 | 138.05 - 146.10 | 0.9085 times |
| Fri 21 March 2025 | 140.70 (12.11%) | 126.90 | 124.88 - 141.58 | 0.8114 times |
| Thu 13 March 2025 | 125.50 (-6.39%) | 134.24 | 121.32 - 134.25 | 0.7686 times |
| Fri 07 March 2025 | 134.06 (0.13%) | 134.99 | 117.00 - 138.00 | 1.2774 times |
| Fri 28 February 2025 | 133.88 (-4.57%) | 137.00 | 132.50 - 146.79 | 0.9021 times |
| Fri 21 February 2025 | 140.29 (-3.22%) | 142.80 | 138.50 - 148.70 | 1.7145 times |
| Fri 14 February 2025 | 144.96 (-8.81%) | 158.79 | 133.36 - 159.00 | 1.6402 times |
| Fri 07 February 2025 | 158.96 (5.97%) | 155.72 | 152.08 - 164.70 | 0.8145 times |
| Fri 31 January 2025 | 150.01 (9%) | 136.40 | 119.05 - 152.56 | 2.2125 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 132.28 and 157.06
| Monthly Target 1 | 112.76 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 137.54333333333 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 162.32 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 141.27 (-0.23%) | 140.00 | 123.29 - 148.07 | 0.19 times |
| Fri 28 March 2025 | 141.60 (5.77%) | 134.99 | 117.00 - 146.10 | 0.6153 times |
| Fri 28 February 2025 | 133.88 (-10.75%) | 155.72 | 132.50 - 164.70 | 0.8286 times |
| Fri 31 January 2025 | 150.01 (-10.55%) | 170.10 | 119.05 - 183.20 | 1.3099 times |
| Tue 31 December 2024 | 167.71 (17.11%) | 144.20 | 140.00 - 180.00 | 1.8604 times |
| Fri 29 November 2024 | 143.21 (-2.17%) | 147.35 | 131.60 - 156.00 | 0.2778 times |
| Thu 31 October 2024 | 146.38 (-3.76%) | 151.25 | 141.71 - 167.00 | 0.5104 times |
| Mon 30 September 2024 | 152.10 (-7.7%) | 165.50 | 139.00 - 165.99 | 0.6852 times |
| Fri 30 August 2024 | 164.79 (-5.11%) | 174.45 | 151.60 - 178.30 | 0.9492 times |
| Wed 31 July 2024 | 173.66 (10.65%) | 157.10 | 155.20 - 196.44 | 2.7732 times |
| Fri 28 June 2024 | 156.95 (0%) | 138.10 | 135.00 - 197.50 | 7.0532 times |
Yearly price and charts LeTravenues
Strong yearly Stock price targets for LeTravenues IXIGO are 96.04 and 162.24
| Yearly Target 1 | 80.96 |
| Yearly Target 2 | 111.11 |
| Yearly Target 3 | 147.15666666667 |
| Yearly Target 4 | 177.31 |
| Yearly Target 5 | 213.36 |
Yearly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 141.27 (-15.77%) | 170.10 | 117.00 - 183.20 | 0.3453 times |
| Tue 31 December 2024 | 167.71 (0%) | 138.10 | 131.60 - 197.50 | 1.6547 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LeTravenues
Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeTravenues (IXIGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeTravenues in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeTravenues Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LeTravenues in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeTravenues is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.76 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.
LeTravenues Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 140.77 |
| 12 day DMA | 141.74 |
| 20 day DMA | 138.18 |
| 35 day DMA | 137.33 |
| 50 day DMA | 140.53 |
| 100 day DMA | 146.48 |
| 150 day DMA | 147.58 |
| 200 day DMA | 152.45 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.57 | 141.72 | 140.86 |
| 12 day EMA | 140.74 | 140.64 | 140.13 |
| 20 day EMA | 139.76 | 139.6 | 139.2 |
| 35 day EMA | 140.18 | 140.12 | 139.92 |
| 50 day EMA | 140.4 | 140.36 | 140.23 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.77 | 141.97 | 141.64 |
| 12 day SMA | 141.74 | 141.66 | 141.43 |
| 20 day SMA | 138.18 | 137.39 | 136.68 |
| 35 day SMA | 137.33 | 137.45 | 137.5 |
| 50 day SMA | 140.53 | 140.37 | 140.25 |
| 100 day SMA | 146.48 | 146.54 | 146.56 |
| 150 day SMA | 147.58 | 147.7 | 147.8 |
| 200 day SMA | 152.45 | 152.54 | 152.6 |
Fundamentals, profit and EPS of Le Travenues IXIGO
EPS is 1.36 and PE is: 103.88
Last quarter profit: (December 2024 quarter) 15.54 crores (-48.44%)
Debt: 11.58 in crores
Market capitalization: 4917.61
EPS is 1.77 and PE is: 79.81
Last quarter profit: (September 2024 quarter) 13.09 crores (513.91%)
Debt: 11.58 in crores
Market capitalization: 6011.13
Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance