ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 179.73 and 192.83

Intraday Target 1177.39
Intraday Target 2182.06
Intraday Target 3190.48666666667
Intraday Target 4195.16
Intraday Target 5203.59

Daily price and volume Le Travenues

Date Closing Open Range Volume
Fri 20 February 2026 186.74 (-5.48%) 197.01 185.81 - 198.91 1.0098 times
Thu 19 February 2026 197.57 (1.05%) 197.41 193.17 - 199.60 1.598 times
Wed 18 February 2026 195.51 (3.41%) 190.68 188.23 - 197.45 0.974 times
Tue 17 February 2026 189.07 (0.68%) 186.50 183.50 - 191.50 1.1286 times
Mon 16 February 2026 187.79 (-4.58%) 196.00 186.11 - 196.70 1.382 times
Fri 13 February 2026 196.80 (-7.13%) 209.99 192.25 - 209.99 1.8656 times
Thu 12 February 2026 211.92 (-2.37%) 216.01 210.80 - 216.02 0.4678 times
Wed 11 February 2026 217.07 (-0.37%) 219.00 213.75 - 219.00 0.4024 times
Tue 10 February 2026 217.87 (1.39%) 216.40 214.93 - 221.35 0.3843 times
Mon 09 February 2026 214.88 (0.82%) 215.90 210.51 - 218.88 0.7876 times
Fri 06 February 2026 213.14 (2.74%) 208.49 208.00 - 217.00 1.0208 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 177.07 and 193.17

Weekly Target 1173.85
Weekly Target 2180.29
Weekly Target 3189.94666666667
Weekly Target 4196.39
Weekly Target 5206.05

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Fri 20 February 2026 186.74 (-5.11%) 196.00 183.50 - 199.60 0.898 times
Fri 13 February 2026 196.80 (-7.67%) 215.90 192.25 - 221.35 0.576 times
Fri 06 February 2026 213.14 (2.97%) 208.13 196.70 - 219.40 0.8504 times
Fri 30 January 2026 207.00 (1.2%) 208.10 198.50 - 227.00 1.3166 times
Fri 23 January 2026 204.55 (-12.12%) 232.00 191.50 - 247.50 2.7921 times
Fri 16 January 2026 232.75 (6.33%) 219.55 209.60 - 238.45 1.6127 times
Fri 09 January 2026 218.90 (-9.4%) 243.65 217.10 - 243.65 0.7254 times
Fri 02 January 2026 241.60 (-6.05%) 256.00 235.70 - 257.10 0.4733 times
Fri 26 December 2025 257.15 (0.23%) 259.85 255.35 - 274.10 0.3014 times
Fri 19 December 2025 256.55 (0.2%) 255.55 245.80 - 257.75 0.4541 times
Fri 12 December 2025 256.05 (9.66%) 234.00 227.00 - 271.00 1.7536 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 166.2 and 204.05

Monthly Target 1159.35
Monthly Target 2173.04
Monthly Target 3197.19666666667
Monthly Target 4210.89
Monthly Target 5235.05

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Fri 20 February 2026 186.74 (-9.79%) 208.13 183.50 - 221.35 0.3484 times
Fri 30 January 2026 207.00 (-18.81%) 252.00 191.50 - 252.70 0.9952 times
Wed 31 December 2025 254.95 (-4.48%) 267.65 224.85 - 274.10 0.5545 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 0.5787 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 1.6128 times
Tue 30 September 2025 265.20 (-1.92%) 271.85 260.30 - 329.75 1.0183 times
Fri 29 August 2025 270.38 (15.66%) 235.69 224.01 - 292.30 1.2041 times
Thu 31 July 2025 233.78 (32.91%) 177.29 167.99 - 237.66 2.7296 times
Mon 30 June 2025 175.89 (-0.22%) 174.91 160.50 - 191.00 0.4907 times
Fri 30 May 2025 176.28 (20.46%) 144.15 141.90 - 185.00 0.4678 times
Wed 30 April 2025 146.34 (3.35%) 140.00 123.29 - 159.45 0.1675 times

 monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 150.52 and 219.72

Yearly Target 1138.45
Yearly Target 2162.59
Yearly Target 3207.64666666667
Yearly Target 4231.79
Yearly Target 5276.85

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Fri 20 February 2026 186.74 (-26.75%) 252.00 183.50 - 252.70 0.254 times
Wed 31 December 2025 254.95 (52.02%) 170.10 117.00 - 339.15 1.8455 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.9005 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 11 points

Upper Bollinger band is at 227 and lower is at 185, while middle bands are at 196 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeTravenues in short term and the sell signal is strong.

LeTravenues Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeTravenues in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeTravenues is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.42 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 191.34
12 day DMA 202.99
20 day DMA 205.93
35 day DMA 215.37
50 day DMA 227.22
100 day DMA 256.3
150 day DMA 258.51
200 day DMA 237.44

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA193.58197196.71
12 day EMA200.21202.66203.58
20 day EMA205.96207.98209.07
35 day EMA215.89217.61218.79
50 day EMA225.29226.86228.05

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA191.34193.35196.22
12 day SMA202.99204.82206.43
20 day SMA205.93206.82208.73
35 day SMA215.37216.92218.56
50 day SMA227.22228.53229.85
100 day SMA256.3257.22258.04
150 day SMA258.51258.45258.31
200 day SMA237.44237.23236.96

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.24 and PE is: 150.6

Last quarter profit: (September 2025 quarter) -3.47 crores (-125.44%)

Debt: 24.92 in crores

Market capitalization: 11004.47

EPS is 1.65 and PE is: 113.18

Last quarter profit: (June 2025 quarter) 18.95 crores (62.47%)

Debt: 40.19 in crores

Market capitalization: 10544.79

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top