ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 193.35 and 198.08

Intraday Target 1192.41
Intraday Target 2194.28
Intraday Target 3197.14
Intraday Target 4199.01
Intraday Target 5201.87

Daily price and volume Le Travenues

Date Closing Open Range Volume
Tue 04 August 2026 196.15 (-1.73%) 200.00 195.27 - 200.00 0.3872 times
Mon 03 August 2026 199.60 (1%) 199.85 198.13 - 204.58 1.1378 times
Fri 31 July 2026 197.62 (2.14%) 193.48 192.70 - 199.79 0.8977 times
Thu 30 July 2026 193.48 (-0.28%) 194.00 190.80 - 196.00 0.5058 times
Wed 29 July 2026 194.03 (1.09%) 192.04 189.61 - 195.00 0.6797 times
Tue 28 July 2026 191.93 (-2.07%) 195.02 191.40 - 196.88 0.7504 times
Mon 27 July 2026 195.99 (6.17%) 187.50 185.40 - 197.99 2.1796 times
Fri 24 July 2026 184.60 (-1.18%) 184.81 180.50 - 185.87 0.817 times
Thu 23 July 2026 186.81 (-2.38%) 191.00 186.10 - 193.37 0.5579 times
Wed 22 July 2026 191.37 (-2.07%) 195.42 184.92 - 196.00 2.0868 times
Tue 21 July 2026 195.42 (-2.26%) 200.00 193.61 - 200.60 1.4304 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 191.06 and 200.37

Weekly Target 1189.36
Weekly Target 2192.75
Weekly Target 3198.66666666667
Weekly Target 4202.06
Weekly Target 5207.98

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Tue 04 August 2026 196.15 (-0.74%) 199.85 195.27 - 204.58 0.1061 times
Fri 31 July 2026 197.62 (7.05%) 187.50 185.40 - 199.79 0.3487 times
Fri 24 July 2026 184.60 (-7.66%) 198.80 180.50 - 201.00 0.6559 times
Fri 17 July 2026 199.91 (-3.51%) 204.91 196.76 - 212.90 0.7363 times
Fri 10 July 2026 207.18 (-6.77%) 217.34 196.00 - 218.58 0.712 times
Fri 03 July 2026 222.23 (17.07%) 189.94 187.51 - 223.35 1.7511 times
Thu 25 June 2026 189.83 (-0.08%) 191.50 183.26 - 197.80 0.9953 times
Fri 19 June 2026 189.98 (6.6%) 183.47 180.00 - 196.02 1.5484 times
Fri 12 June 2026 178.22 (14.57%) 155.00 151.27 - 180.00 2.2963 times
Fri 05 June 2026 155.55 (-7.61%) 166.70 151.61 - 167.74 0.85 times
Fri 29 May 2026 168.36 (-1.64%) 173.70 163.03 - 177.84 0.9314 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 191.06 and 200.37

Monthly Target 1189.36
Monthly Target 2192.75
Monthly Target 3198.66666666667
Monthly Target 4202.06
Monthly Target 5207.98

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Tue 04 August 2026 196.15 (-0.74%) 199.85 195.27 - 204.58 0.0202 times
Fri 31 July 2026 197.62 (0.49%) 198.00 180.50 - 223.35 0.7585 times
Tue 30 June 2026 196.65 (16.8%) 166.70 151.27 - 198.00 1.1284 times
Fri 29 May 2026 168.36 (0.17%) 170.49 156.02 - 177.84 0.8487 times
Thu 30 April 2026 168.08 (-3.92%) 181.69 161.51 - 188.39 1.0021 times
Mon 30 March 2026 174.94 (2.69%) 163.15 159.67 - 183.49 0.9662 times
Fri 27 February 2026 170.36 (-17.7%) 208.13 162.01 - 221.35 1.1128 times
Fri 30 January 2026 207.00 (-18.81%) 252.00 191.50 - 252.70 1.9466 times
Wed 31 December 2025 254.95 (-4.48%) 267.65 224.85 - 274.10 1.0847 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 1.1319 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 3.1549 times

 monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 123 and 224.43

Yearly Target 198.61
Yearly Target 2147.38
Yearly Target 3200.04
Yearly Target 4248.81
Yearly Target 5301.47

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Tue 04 August 2026 196.15 (-23.06%) 252.00 151.27 - 252.70 0.6452 times
Wed 31 December 2025 254.95 (52.02%) 170.10 117.00 - 339.15 1.5826 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.7722 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Travenues IXIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Travenues IXIGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 185, while middle bands are at 192 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LeTravenues stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeTravenues in short term but the sell signal is initial and weak.

LeTravenues Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeTravenues in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeTravenues is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.58 and LeTravenues IXIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 196.18
12 day DMA 193.91
20 day DMA 198
35 day DMA 197.68
50 day DMA 187.07
100 day DMA 178.22
150 day DMA 189.98
200 day DMA 212.32

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA196.22196.25194.57
12 day EMA195.95195.91195.24
20 day EMA195.8195.76195.36
35 day EMA190.64190.32189.77
50 day EMA186.01185.6185.03

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA196.18195.33194.61
12 day SMA193.91194.23194.17
20 day SMA198198.87200
35 day SMA197.68197.17196.01
50 day SMA187.07186.42185.66
100 day SMA178.22177.96177.62
150 day SMA189.98190.44190.82
200 day SMA212.32212.9213.37

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.65 and PE is: 118.88

Last quarter profit: (March 2026 quarter) 32.05 crores (91.15%)

Debt: 44.02 in crores

Market capitalization: 8317.91

EPS is 1.39 and PE is: 141.12

Last quarter profit: (December 2025 quarter) 23.95 crores (69.33%)

Debt: 24.92 in crores

Market capitalization: 7952.85

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top