ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 232.25 and 253.15

Intraday Target 1215.93
Intraday Target 2227.67
Intraday Target 3236.83333333333
Intraday Target 4248.57
Intraday Target 5257.73

Daily price and volume Le Travenues

Date Closing Open Range Volume
Wed 21 January 2026 239.40 (5.49%) 225.10 225.10 - 246.00 1.6379 times
Tue 20 January 2026 226.95 (0.71%) 225.35 222.35 - 229.80 0.6554 times
Mon 19 January 2026 225.35 (-3.18%) 232.00 220.60 - 232.30 0.3495 times
Fri 16 January 2026 232.75 (0.52%) 228.35 227.00 - 238.45 0.3965 times
Wed 14 January 2026 231.55 (2.61%) 225.70 217.45 - 232.85 1.0221 times
Tue 13 January 2026 225.65 (5.91%) 216.95 215.60 - 232.55 3.1998 times
Mon 12 January 2026 213.05 (-2.67%) 219.55 209.60 - 220.80 0.9122 times
Fri 09 January 2026 218.90 (-2.47%) 225.00 217.10 - 226.15 0.7112 times
Thu 08 January 2026 224.45 (-2.9%) 230.70 218.10 - 230.80 0.7205 times
Wed 07 January 2026 231.15 (-1.62%) 234.95 228.95 - 239.00 0.3949 times
Tue 06 January 2026 234.95 (0.69%) 234.00 231.80 - 236.55 0.2966 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 230 and 255.4

Weekly Target 1209.93
Weekly Target 2224.67
Weekly Target 3235.33333333333
Weekly Target 4250.07
Weekly Target 5260.73

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Wed 21 January 2026 239.40 (2.86%) 232.00 220.60 - 246.00 0.898 times
Fri 16 January 2026 232.75 (6.33%) 219.55 209.60 - 238.45 1.8793 times
Fri 09 January 2026 218.90 (-9.4%) 243.65 217.10 - 243.65 0.8453 times
Fri 02 January 2026 241.60 (-6.05%) 256.00 235.70 - 257.10 0.5515 times
Fri 26 December 2025 257.15 (0.23%) 259.85 255.35 - 274.10 0.3512 times
Fri 19 December 2025 256.55 (0.2%) 255.55 245.80 - 257.75 0.5292 times
Fri 12 December 2025 256.05 (9.66%) 234.00 227.00 - 271.00 2.0434 times
Fri 05 December 2025 233.50 (-12.51%) 267.65 224.85 - 271.40 1.0603 times
Fri 28 November 2025 266.90 (0.64%) 265.95 254.85 - 280.00 1.0088 times
Fri 21 November 2025 265.20 (-4.29%) 277.10 262.65 - 278.90 0.833 times
Fri 14 November 2025 277.10 (-1.18%) 280.70 271.90 - 284.40 0.9788 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 202.95 and 246.05

Monthly Target 1190.8
Monthly Target 2215.1
Monthly Target 3233.9
Monthly Target 4258.2
Monthly Target 5277

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Wed 21 January 2026 239.40 (-6.1%) 252.00 209.60 - 252.70 0.531 times
Wed 31 December 2025 254.95 (-4.48%) 267.65 224.85 - 274.10 0.5951 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 0.621 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 1.7307 times
Tue 30 September 2025 265.20 (-1.92%) 271.85 260.30 - 329.75 1.0927 times
Fri 29 August 2025 270.38 (15.66%) 235.69 224.01 - 292.30 1.2921 times
Thu 31 July 2025 233.78 (32.91%) 177.29 167.99 - 237.66 2.9291 times
Mon 30 June 2025 175.89 (-0.22%) 174.91 160.50 - 191.00 0.5266 times
Fri 30 May 2025 176.28 (20.46%) 144.15 141.90 - 185.00 0.5019 times
Wed 30 April 2025 146.34 (3.35%) 140.00 123.29 - 159.45 0.1798 times
Fri 28 March 2025 141.60 (5.77%) 134.99 117.00 - 146.10 0.2285 times

 monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 202.95 and 246.05

Yearly Target 1190.8
Yearly Target 2215.1
Yearly Target 3233.9
Yearly Target 4258.2
Yearly Target 5277

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Wed 21 January 2026 239.40 (-6.1%) 252.00 209.60 - 252.70 0.0988 times
Wed 31 December 2025 254.95 (52.02%) 170.10 117.00 - 339.15 1.9498 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.9513 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 232.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Travenues IXIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Travenues IXIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 15 points

Upper Bollinger band is at 268 and lower is at 210, while middle bands are at 224 and 253

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LeTravenues stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeTravenues in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeTravenues Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeTravenues in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeTravenues is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.36 and LeTravenues IXIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 231.2
12 day DMA 228.13
20 day DMA 238.25
35 day DMA 244.19
50 day DMA 252.58
100 day DMA 273.71
150 day DMA 253.8
200 day DMA 230.79

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA231.35227.33227.52
12 day EMA232.12230.8231.5
20 day EMA236.31235.98236.93
35 day EMA243.93244.2245.22
50 day EMA251.98252.49253.53

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA231.2228.45225.67
12 day SMA228.13228.31229.47
20 day SMA238.25239.53241.01
35 day SMA244.19244.89246.03
50 day SMA252.58253.38254.45
100 day SMA273.71274.16274.78
150 day SMA253.8253.45253.18
200 day SMA230.79230.3229.88

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.24 and PE is: 193.06

Last quarter profit: (September 2025 quarter) -3.47 crores (-125.44%)

Debt: 24.92 in crores

Market capitalization: 11004.47

EPS is 1.65 and PE is: 145.09

Last quarter profit: (June 2025 quarter) 18.95 crores (62.47%)

Debt: 40.19 in crores

Market capitalization: 10544.79

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top