ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 160.62 and 169.7

Intraday Target 1153.29
Intraday Target 2158.86
Intraday Target 3162.37
Intraday Target 4167.94
Intraday Target 5171.45

Daily price and volume Le Travenues

Date Closing Open Range Volume
Wed 13 May 2026 164.43 (4.87%) 156.80 156.80 - 165.88 1.0792 times
Tue 12 May 2026 156.80 (-3.86%) 163.10 156.02 - 165.99 1.0572 times
Mon 11 May 2026 163.10 (-3.14%) 167.00 162.25 - 169.00 0.5808 times
Fri 08 May 2026 168.38 (-0.55%) 170.00 167.10 - 170.49 0.5065 times
Thu 07 May 2026 169.31 (-0.24%) 170.00 168.65 - 171.29 0.4903 times
Wed 06 May 2026 169.72 (3.17%) 167.90 164.77 - 170.60 0.6826 times
Tue 05 May 2026 164.51 (-3.05%) 169.45 164.00 - 169.45 0.589 times
Mon 04 May 2026 169.68 (0.95%) 170.49 168.33 - 172.25 1.932 times
Thu 30 April 2026 168.08 (-1.09%) 168.01 164.07 - 169.99 0.5577 times
Wed 29 April 2026 169.93 (0.35%) 170.99 168.51 - 174.58 2.5246 times
Tue 28 April 2026 169.34 (-0.15%) 169.54 166.90 - 170.98 0.547 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 153.74 and 166.72

Weekly Target 1150.17
Weekly Target 2157.3
Weekly Target 3163.15
Weekly Target 4170.28
Weekly Target 5176.13

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Wed 13 May 2026 164.43 (-2.35%) 167.00 156.02 - 169.00 0.3973 times
Fri 08 May 2026 168.38 (0.18%) 170.49 164.00 - 172.25 0.6142 times
Thu 30 April 2026 168.08 (0.83%) 168.00 164.07 - 174.58 0.6521 times
Fri 24 April 2026 166.70 (-6.8%) 179.40 165.45 - 188.39 1.2944 times
Fri 17 April 2026 178.86 (5.2%) 167.70 165.00 - 183.50 1.1698 times
Fri 10 April 2026 170.02 (2.05%) 166.00 161.51 - 184.70 1.2303 times
Thu 02 April 2026 166.61 (-8.3%) 178.00 163.65 - 183.46 0.7551 times
Fri 27 March 2026 181.70 (4.7%) 170.55 162.65 - 183.49 0.799 times
Fri 20 March 2026 173.54 (7.19%) 159.90 159.67 - 182.40 2.0481 times
Fri 13 March 2026 161.90 (-4.85%) 165.00 160.69 - 172.50 1.0397 times
Fri 06 March 2026 170.15 (-0.12%) 163.15 161.59 - 171.40 0.6201 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 152.11 and 168.34

Monthly Target 1148
Monthly Target 2156.22
Monthly Target 3164.23333333333
Monthly Target 4172.45
Monthly Target 5180.46

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Wed 13 May 2026 164.43 (-2.17%) 170.49 156.02 - 172.25 0.1386 times
Thu 30 April 2026 168.08 (-3.92%) 181.69 161.51 - 188.39 0.6701 times
Mon 30 March 2026 174.94 (2.69%) 163.15 159.67 - 183.49 0.6461 times
Fri 27 February 2026 170.36 (-17.7%) 208.13 162.01 - 221.35 0.7442 times
Fri 30 January 2026 207.00 (-18.81%) 252.00 191.50 - 252.70 1.3018 times
Wed 31 December 2025 254.95 (-4.48%) 267.65 224.85 - 274.10 0.7254 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 0.757 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 2.1098 times
Tue 30 September 2025 265.20 (-1.92%) 271.85 260.30 - 329.75 1.3321 times
Fri 29 August 2025 270.38 (15.66%) 235.69 224.01 - 292.30 1.575 times
Thu 31 July 2025 233.78 (32.91%) 177.29 167.99 - 237.66 3.5707 times

 monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 111.89 and 208.57

Yearly Target 194.37
Yearly Target 2129.4
Yearly Target 3191.05
Yearly Target 4226.08
Yearly Target 5287.73

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Wed 13 May 2026 164.43 (-35.51%) 252.00 156.02 - 252.70 0.4668 times
Wed 31 December 2025 254.95 (52.02%) 170.10 117.00 - 339.15 1.7025 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.8307 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Travenues IXIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Le Travenues IXIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeTravenues in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeTravenues Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeTravenues in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeTravenues is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.96 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 164.4
12 day DMA 166.91
20 day DMA 170.67
35 day DMA 171.12
50 day DMA 169.91
100 day DMA 196.86
150 day DMA 226.19
200 day DMA 235.92

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA163.8163.48166.82
12 day EMA166.56166.95168.79
20 day EMA168.34168.75170.01
35 day EMA169.82170.14170.93
50 day EMA170.54170.79171.36

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA164.4165.46167
12 day SMA166.91167.1168.41
20 day SMA170.67170.87171.54
35 day SMA171.12171.2171.39
50 day SMA169.91169.91170.36
100 day SMA196.86197.78198.79
150 day SMA226.19226.86227.65
200 day SMA235.92236.18236.47

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.39 and PE is: 118.29

Last quarter profit: (December 2025 quarter) 23.95 crores (69.33%)

Debt: 24.92 in crores

Market capitalization: 7952.85

EPS is 1.24 and PE is: 132.6

Last quarter profit: (September 2025 quarter) -3.47 crores (-125.44%)

Debt: 24.92 in crores

Market capitalization: 11004.47

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top