ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 224.65 and 232.1

Intraday Target 1218.92
Intraday Target 2222.93
Intraday Target 3226.36666666667
Intraday Target 4230.38
Intraday Target 5233.82

Daily price and volume Le Travenues

Date Closing Open Range Volume
Tue 20 January 2026 226.95 (0.71%) 225.35 222.35 - 229.80 0.7569 times
Mon 19 January 2026 225.35 (-3.18%) 232.00 220.60 - 232.30 0.4036 times
Fri 16 January 2026 232.75 (0.52%) 228.35 227.00 - 238.45 0.4579 times
Wed 14 January 2026 231.55 (2.61%) 225.70 217.45 - 232.85 1.1804 times
Tue 13 January 2026 225.65 (5.91%) 216.95 215.60 - 232.55 3.6955 times
Mon 12 January 2026 213.05 (-2.67%) 219.55 209.60 - 220.80 1.0535 times
Fri 09 January 2026 218.90 (-2.47%) 225.00 217.10 - 226.15 0.8213 times
Thu 08 January 2026 224.45 (-2.9%) 230.70 218.10 - 230.80 0.8321 times
Wed 07 January 2026 231.15 (-1.62%) 234.95 228.95 - 239.00 0.4561 times
Tue 06 January 2026 234.95 (0.69%) 234.00 231.80 - 236.55 0.3426 times
Mon 05 January 2026 233.35 (-3.41%) 243.65 231.10 - 243.65 0.421 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 217.93 and 229.63

Weekly Target 1214.92
Weekly Target 2220.93
Weekly Target 3226.61666666667
Weekly Target 4232.63
Weekly Target 5238.32

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Tue 20 January 2026 226.95 (-2.49%) 232.00 220.60 - 232.30 0.3616 times
Fri 16 January 2026 232.75 (6.33%) 219.55 209.60 - 238.45 1.9901 times
Fri 09 January 2026 218.90 (-9.4%) 243.65 217.10 - 243.65 0.8952 times
Fri 02 January 2026 241.60 (-6.05%) 256.00 235.70 - 257.10 0.584 times
Fri 26 December 2025 257.15 (0.23%) 259.85 255.35 - 274.10 0.3719 times
Fri 19 December 2025 256.55 (0.2%) 255.55 245.80 - 257.75 0.5604 times
Fri 12 December 2025 256.05 (9.66%) 234.00 227.00 - 271.00 2.1639 times
Fri 05 December 2025 233.50 (-12.51%) 267.65 224.85 - 271.40 1.1227 times
Fri 28 November 2025 266.90 (0.64%) 265.95 254.85 - 280.00 1.0682 times
Fri 21 November 2025 265.20 (-4.29%) 277.10 262.65 - 278.90 0.8821 times
Fri 14 November 2025 277.10 (-1.18%) 280.70 271.90 - 284.40 1.0365 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 196.73 and 239.83

Monthly Target 1186.65
Monthly Target 2206.8
Monthly Target 3229.75
Monthly Target 4249.9
Monthly Target 5272.85

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Tue 20 January 2026 226.95 (-10.98%) 252.00 209.60 - 252.70 0.4577 times
Wed 31 December 2025 254.95 (-4.48%) 267.65 224.85 - 274.10 0.5997 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 0.6258 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 1.7441 times
Tue 30 September 2025 265.20 (-1.92%) 271.85 260.30 - 329.75 1.1012 times
Fri 29 August 2025 270.38 (15.66%) 235.69 224.01 - 292.30 1.3021 times
Thu 31 July 2025 233.78 (32.91%) 177.29 167.99 - 237.66 2.9518 times
Mon 30 June 2025 175.89 (-0.22%) 174.91 160.50 - 191.00 0.5307 times
Fri 30 May 2025 176.28 (20.46%) 144.15 141.90 - 185.00 0.5058 times
Wed 30 April 2025 146.34 (3.35%) 140.00 123.29 - 159.45 0.1812 times
Fri 28 March 2025 141.60 (5.77%) 134.99 117.00 - 146.10 0.2303 times

 monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 196.73 and 239.83

Yearly Target 1186.65
Yearly Target 2206.8
Yearly Target 3229.75
Yearly Target 4249.9
Yearly Target 5272.85

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Tue 20 January 2026 226.95 (-10.98%) 252.00 209.60 - 252.70 0.085 times
Wed 31 December 2025 254.95 (52.02%) 170.10 117.00 - 339.15 1.9591 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.9559 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Travenues IXIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 16 points

Upper Bollinger band is at 271 and lower is at 209, while middle bands are at 224 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeTravenues in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeTravenues Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeTravenues in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeTravenues is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.35 and LeTravenues IXIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 228.45
12 day DMA 228.31
20 day DMA 239.53
35 day DMA 244.89
50 day DMA 253.38
100 day DMA 274.16
150 day DMA 253.45
200 day DMA 230.3

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA227.33227.52228.6
12 day EMA230.8231.5232.62
20 day EMA235.96236.91238.13
35 day EMA244.28245.3246.47
50 day EMA252.16253.19254.33

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA228.45225.67224.38
12 day SMA228.31229.47231.93
20 day SMA239.53241.01242.39
35 day SMA244.89246.03247.46
50 day SMA253.38254.45255.47
100 day SMA274.16274.78275.33
150 day SMA253.45253.18252.89
200 day SMA230.3229.88229.46

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.24 and PE is: 183.02

Last quarter profit: (September 2025 quarter) -3.47 crores (-125.44%)

Debt: 24.92 in crores

Market capitalization: 11004.47

EPS is 1.65 and PE is: 137.55

Last quarter profit: (June 2025 quarter) 18.95 crores (62.47%)

Debt: 40.19 in crores

Market capitalization: 10544.79

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top