ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 157.64 and 164.95

Intraday Target 1156.22
Intraday Target 2159.06
Intraday Target 3163.53
Intraday Target 4166.37
Intraday Target 5170.84

Daily price and volume Le Travenues

Date Closing Open Range Volume
Fri 13 March 2026 161.90 (-3.74%) 166.51 160.69 - 168.00 1.7347 times
Thu 12 March 2026 168.19 (0.39%) 167.49 165.09 - 169.89 0.9959 times
Wed 11 March 2026 167.53 (-1.5%) 170.33 166.14 - 172.50 1.2362 times
Tue 10 March 2026 170.08 (1.42%) 170.00 168.05 - 171.72 1.0468 times
Mon 09 March 2026 167.70 (-1.44%) 165.00 163.02 - 168.29 0.5358 times
Fri 06 March 2026 170.15 (0.22%) 169.01 168.00 - 171.40 0.737 times
Thu 05 March 2026 169.78 (2.37%) 167.84 164.80 - 170.84 0.7111 times
Wed 04 March 2026 165.85 (-0.33%) 162.60 162.60 - 168.75 1.1952 times
Mon 02 March 2026 166.40 (-2.32%) 163.15 161.59 - 167.57 0.6666 times
Fri 27 February 2026 170.36 (-0.05%) 171.95 166.30 - 171.95 1.1408 times
Thu 26 February 2026 170.44 (3.11%) 168.00 168.00 - 176.47 2.397 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 155.39 and 167.2

Weekly Target 1153.22
Weekly Target 2157.56
Weekly Target 3165.03
Weekly Target 4169.37
Weekly Target 5176.84

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Fri 13 March 2026 161.90 (-4.85%) 165.00 160.69 - 172.50 0.6371 times
Fri 06 March 2026 170.15 (-0.12%) 163.15 161.59 - 171.40 0.38 times
Fri 27 February 2026 170.36 (-8.77%) 189.54 162.01 - 189.54 1.2903 times
Fri 20 February 2026 186.74 (-5.11%) 196.00 183.50 - 199.60 0.7876 times
Fri 13 February 2026 196.80 (-7.67%) 215.90 192.25 - 221.35 0.5051 times
Fri 06 February 2026 213.14 (2.97%) 208.13 196.70 - 219.40 0.7458 times
Fri 30 January 2026 207.00 (1.2%) 208.10 198.50 - 227.00 1.1548 times
Fri 23 January 2026 204.55 (-12.12%) 232.00 191.50 - 247.50 2.4488 times
Fri 16 January 2026 232.75 (6.33%) 219.55 209.60 - 238.45 1.4144 times
Fri 09 January 2026 218.90 (-9.4%) 243.65 217.10 - 243.65 0.6362 times
Fri 02 January 2026 241.60 (-6.05%) 256.00 235.70 - 257.10 0.4151 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 155.39 and 167.2

Monthly Target 1153.22
Monthly Target 2157.56
Monthly Target 3165.03
Monthly Target 4169.37
Monthly Target 5176.84

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Fri 13 March 2026 161.90 (-4.97%) 163.15 160.69 - 172.50 0.1751 times
Fri 27 February 2026 170.36 (-17.7%) 208.13 162.01 - 221.35 0.5731 times
Fri 30 January 2026 207.00 (-18.81%) 252.00 191.50 - 252.70 1.0025 times
Wed 31 December 2025 254.95 (-4.48%) 267.65 224.85 - 274.10 0.5586 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 0.5829 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 1.6248 times
Tue 30 September 2025 265.20 (-1.92%) 271.85 260.30 - 329.75 1.0258 times
Fri 29 August 2025 270.38 (15.66%) 235.69 224.01 - 292.30 1.213 times
Thu 31 July 2025 233.78 (32.91%) 177.29 167.99 - 237.66 2.7498 times
Mon 30 June 2025 175.89 (-0.22%) 174.91 160.50 - 191.00 0.4944 times
Fri 30 May 2025 176.28 (20.46%) 144.15 141.90 - 185.00 0.4712 times

 monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 115.29 and 207.3

Yearly Target 199.75
Yearly Target 2130.83
Yearly Target 3191.76333333333
Yearly Target 4222.84
Yearly Target 5283.77

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Fri 13 March 2026 161.90 (-36.5%) 252.00 160.69 - 252.70 0.3206 times
Wed 31 December 2025 254.95 (52.02%) 170.10 117.00 - 339.15 1.8008 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.8786 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Le Travenues IXIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Le Travenues IXIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.87

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 12 points

Upper Bollinger band is at 199 and lower is at 153, while middle bands are at 164 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LeTravenues stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeTravenues in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeTravenues Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeTravenues in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeTravenues is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.29 and LeTravenues IXIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 167.08
12 day DMA 167.81
20 day DMA 175.54
35 day DMA 190.87
50 day DMA 202.72
100 day DMA 237.03
150 day DMA 253.15
200 day DMA 237.43

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA166.33168.54168.72
12 day EMA170.6172.18172.91
20 day EMA177.25178.86179.98
35 day EMA189.61191.24192.6
50 day EMA203.53205.23206.74

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA167.08168.73169.05
12 day SMA167.81168.02168.94
20 day SMA175.54178.04180.49
35 day SMA190.87192.98195.02
50 day SMA202.72204.59206.25
100 day SMA237.03238.73240.4
150 day SMA253.15253.68254.18
200 day SMA237.43237.49237.51

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.24 and PE is: 130.56

Last quarter profit: (September 2025 quarter) -3.47 crores (-125.44%)

Debt: 24.92 in crores

Market capitalization: 11004.47

EPS is 1.65 and PE is: 98.12

Last quarter profit: (June 2025 quarter) 18.95 crores (62.47%)

Debt: 40.19 in crores

Market capitalization: 10544.79

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top