ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LeTravenues

Strong intraday Stock price targets for LeTravenues are 228.48 and 239.08

Intraday Target 1226.02
Intraday Target 2230.93
Intraday Target 3236.61666666667
Intraday Target 4241.53
Intraday Target 5247.22

Daily price and volume Le Travenues

Date Closing Open Range Volume
Thu 22 January 2026 235.85 (-1.48%) 239.85 231.70 - 242.30 0.5529 times
Wed 21 January 2026 239.40 (5.49%) 225.10 225.10 - 246.00 1.611 times
Tue 20 January 2026 226.95 (0.71%) 225.35 222.35 - 229.80 0.6446 times
Mon 19 January 2026 225.35 (-3.18%) 232.00 220.60 - 232.30 0.3438 times
Fri 16 January 2026 232.75 (0.52%) 228.35 227.00 - 238.45 0.39 times
Wed 14 January 2026 231.55 (2.61%) 225.70 217.45 - 232.85 1.0053 times
Tue 13 January 2026 225.65 (5.91%) 216.95 215.60 - 232.55 3.1472 times
Mon 12 January 2026 213.05 (-2.67%) 219.55 209.60 - 220.80 0.8972 times
Fri 09 January 2026 218.90 (-2.47%) 225.00 217.10 - 226.15 0.6995 times
Thu 08 January 2026 224.45 (-2.9%) 230.70 218.10 - 230.80 0.7086 times
Wed 07 January 2026 231.15 (-1.62%) 234.95 228.95 - 239.00 0.3884 times

 Daily chart LeTravenues

Weekly price and charts LeTravenues

Strong weekly Stock price targets for LeTravenues IXIGO are 228.23 and 253.63

Weekly Target 1208.75
Weekly Target 2222.3
Weekly Target 3234.15
Weekly Target 4247.7
Weekly Target 5259.55

Weekly price and volumes for Le Travenues

Date Closing Open Range Volume
Thu 22 January 2026 235.85 (1.33%) 232.00 220.60 - 246.00 1.0686 times
Fri 16 January 2026 232.75 (6.33%) 219.55 209.60 - 238.45 1.8441 times
Fri 09 January 2026 218.90 (-9.4%) 243.65 217.10 - 243.65 0.8295 times
Fri 02 January 2026 241.60 (-6.05%) 256.00 235.70 - 257.10 0.5412 times
Fri 26 December 2025 257.15 (0.23%) 259.85 255.35 - 274.10 0.3446 times
Fri 19 December 2025 256.55 (0.2%) 255.55 245.80 - 257.75 0.5192 times
Fri 12 December 2025 256.05 (9.66%) 234.00 227.00 - 271.00 2.0051 times
Fri 05 December 2025 233.50 (-12.51%) 267.65 224.85 - 271.40 1.0404 times
Fri 28 November 2025 266.90 (0.64%) 265.95 254.85 - 280.00 0.9899 times
Fri 21 November 2025 265.20 (-4.29%) 277.10 262.65 - 278.90 0.8174 times
Fri 14 November 2025 277.10 (-1.18%) 280.70 271.90 - 284.40 0.9605 times

 weekly chart LeTravenues

Monthly price and charts LeTravenues

Strong monthly Stock price targets for LeTravenues IXIGO are 201.18 and 244.28

Monthly Target 1189.62
Monthly Target 2212.73
Monthly Target 3232.71666666667
Monthly Target 4255.83
Monthly Target 5275.82

Monthly price and volumes Le Travenues

Date Closing Open Range Volume
Thu 22 January 2026 235.85 (-7.49%) 252.00 209.60 - 252.70 0.5559 times
Wed 31 December 2025 254.95 (-4.48%) 267.65 224.85 - 274.10 0.5935 times
Fri 28 November 2025 266.90 (-1.02%) 269.00 254.10 - 284.40 0.6193 times
Fri 31 October 2025 269.65 (1.68%) 266.50 261.65 - 339.15 1.7262 times
Tue 30 September 2025 265.20 (-1.92%) 271.85 260.30 - 329.75 1.0899 times
Fri 29 August 2025 270.38 (15.66%) 235.69 224.01 - 292.30 1.2887 times
Thu 31 July 2025 233.78 (32.91%) 177.29 167.99 - 237.66 2.9214 times
Mon 30 June 2025 175.89 (-0.22%) 174.91 160.50 - 191.00 0.5252 times
Fri 30 May 2025 176.28 (20.46%) 144.15 141.90 - 185.00 0.5006 times
Wed 30 April 2025 146.34 (3.35%) 140.00 123.29 - 159.45 0.1793 times
Fri 28 March 2025 141.60 (5.77%) 134.99 117.00 - 146.10 0.2279 times

 monthly chart LeTravenues

Yearly price and charts LeTravenues

Strong yearly Stock price targets for LeTravenues IXIGO are 201.18 and 244.28

Yearly Target 1189.62
Yearly Target 2212.73
Yearly Target 3232.71666666667
Yearly Target 4255.83
Yearly Target 5275.82

Yearly price and volumes Le Travenues

Date Closing Open Range Volume
Thu 22 January 2026 235.85 (-7.49%) 252.00 209.60 - 252.70 0.1036 times
Wed 31 December 2025 254.95 (52.02%) 170.10 117.00 - 339.15 1.9466 times
Tue 31 December 2024 167.71 (0%) 138.10 131.60 - 197.50 0.9498 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LeTravenues

Tomorrow's movement Prediction of Le Travenues IXIGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 232.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Le Travenues IXIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 14 points

Upper Bollinger band is at 264 and lower is at 211, while middle bands are at 224 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeTravenues (IXIGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LeTravenues stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeTravenues in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeTravenues Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeTravenues in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeTravenues is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.68 and LeTravenues IXIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeTravenues IXIGO stock. Volume based technical analysis of LeTravenues IXIGO stock is negative.

LeTravenues Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Le Travenues IXIGO

DMA (daily moving average) of Le Travenues IXIGO

DMA period DMA value
5 day DMA 232.06
12 day DMA 228.33
20 day DMA 236.81
35 day DMA 243.61
50 day DMA 251.78
100 day DMA 273.27
150 day DMA 254.14
200 day DMA 231.26

EMA (exponential moving average) of Le Travenues IXIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA232.85231.35227.33
12 day EMA232.69232.12230.8
20 day EMA236.3236.35236.03
35 day EMA243.53243.98244.25
50 day EMA251.71252.36252.89

SMA (simple moving average) of Le Travenues IXIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA232.06231.2228.45
12 day SMA228.33228.13228.31
20 day SMA236.81238.25239.53
35 day SMA243.61244.19244.89
50 day SMA251.78252.58253.38
100 day SMA273.27273.71274.16
150 day SMA254.14253.8253.45
200 day SMA231.26230.79230.3

Fundamentals, profit and EPS of Le Travenues IXIGO

EPS is 1.24 and PE is: 190.2

Last quarter profit: (September 2025 quarter) -3.47 crores (-125.44%)

Debt: 24.92 in crores

Market capitalization: 11004.47

EPS is 1.65 and PE is: 142.94

Last quarter profit: (June 2025 quarter) 18.95 crores (62.47%)

Debt: 40.19 in crores

Market capitalization: 10544.79

Videos related to: LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top