Munafa Stock Market Course + Intraday & FNO calls 
IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IWP
- Forcast & Targets IWP
- IWP Experts view
- Tomorrow's Movement IWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianWood
Strong intraday Stock price targets for IndianWood are 34.63 and 36.68
| Intraday Target 1 | 34.23 |
| Intraday Target 2 | 35.02 |
| Intraday Target 3 | 36.283333333333 |
| Intraday Target 4 | 37.07 |
| Intraday Target 5 | 38.33 |
Daily price and volume Indian Wood
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.80 (-2.27%) | 36.02 | 35.50 - 37.55 | 0.3117 times | Thu 12 November 2026 | 36.63 (-2.09%) | 37.60 | 35.27 - 37.60 | 0.7411 times | Wed 11 November 2026 | 37.41 (2.44%) | 35.26 | 35.26 - 38.00 | 1.9251 times | Mon 09 November 2026 | 36.52 (-1.91%) | 37.50 | 35.10 - 37.50 | 1.3139 times | Sun 08 November 2026 | 37.23 (8.86%) | 34.99 | 33.60 - 38.50 | 3.0147 times | Fri 06 November 2026 | 34.20 (1.91%) | 33.39 | 33.01 - 35.00 | 0.8937 times | Thu 05 November 2026 | 33.56 (-0.3%) | 33.61 | 33.28 - 34.94 | 0.6898 times | Tue 03 November 2026 | 33.66 (-0.47%) | 33.00 | 33.00 - 34.23 | 0.3907 times | Mon 02 November 2026 | 33.82 (-1.51%) | 33.52 | 33.52 - 34.35 | 0.5918 times | Fri 30 October 2026 | 34.34 (-0.41%) | 34.00 | 34.00 - 34.74 | 0.1276 times | Thu 29 October 2026 | 34.48 (2.5%) | 34.00 | 33.21 - 34.73 | 0.6583 times |
Weekly price and charts IndianWood
Strong weekly Stock price targets for IndianWood IWP are 34.7 and 39.6
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Indian Wood
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.80 (4.68%) | 34.99 | 33.60 - 38.50 | 0.3107 times | Fri 06 November 2026 | 34.20 (-0.41%) | 33.52 | 33.00 - 35.00 | 0.1091 times | Fri 30 October 2026 | 34.34 (-3.08%) | 34.53 | 33.00 - 35.97 | 0.1246 times | Fri 23 October 2026 | 35.43 (-0.53%) | 34.29 | 32.50 - 37.25 | 0.4206 times | Fri 16 October 2026 | 35.62 (-0.97%) | 35.21 | 34.61 - 37.65 | 0.2071 times | Fri 09 October 2026 | 35.97 (-1.34%) | 36.46 | 34.20 - 40.83 | 0.8339 times | Thu 01 October 2026 | 36.46 (4.26%) | 34.31 | 34.31 - 42.40 | 7.6097 times | Fri 25 September 2026 | 34.97 (0.69%) | 33.21 | 33.21 - 36.49 | 0.1105 times | Fri 18 September 2026 | 34.73 (0.93%) | 36.00 | 33.62 - 36.00 | 0.1526 times | Fri 11 September 2026 | 34.41 (0.09%) | 33.20 | 33.20 - 35.40 | 0.1211 times | Fri 04 September 2026 | 34.38 (1.03%) | 36.00 | 33.51 - 36.50 | 0.2634 times |
Monthly price and charts IndianWood
Strong monthly Stock price targets for IndianWood IWP are 34.4 and 39.9
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Indian Wood
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.80 (4.25%) | 33.52 | 33.00 - 38.50 | 0.2502 times | Fri 30 October 2026 | 34.34 (-8.48%) | 38.40 | 32.50 - 40.83 | 1.0481 times | Wed 30 September 2026 | 37.52 (7.54%) | 36.50 | 33.20 - 42.40 | 4.8156 times | Mon 31 August 2026 | 34.89 (4.18%) | 34.45 | 32.80 - 37.00 | 0.5911 times | Fri 31 July 2026 | 33.49 (1.82%) | 33.06 | 31.30 - 35.39 | 0.3403 times | Tue 30 June 2026 | 32.89 (-5.89%) | 34.95 | 32.50 - 36.50 | 0.3941 times | Fri 29 May 2026 | 34.95 (2.95%) | 32.40 | 32.40 - 39.15 | 0.4997 times | Thu 30 April 2026 | 33.95 (0%) | 34.35 | 28.00 - 36.00 | 0.0609 times | Sat 14 November 2026 | (0%) | - | 0 times |
Yearly price and charts IndianWood
Strong yearly Stock price targets for IndianWood IWP are 31.9 and 46.3
| Yearly Target 1 | 21 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 35.4 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes Indian Wood
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.80 (0%) | 34.35 | 28.00 - 42.40 | 1 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianWood
Tomorrow's movement Prediction of Indian Wood IWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Wood IWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Wood IWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Wood IWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.6
Munafa value: 79 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianWood (IWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianWood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianWood in short term and the buy signal is strong.
IndianWood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianWood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianWood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and IndianWood IWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianWood IWP stock. Volume based technical analysis of IndianWood IWP stock is negative.
IndianWood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Wood IWP
DMA (daily moving average) of Indian Wood IWP
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.69 |
| 50 day DMA | 35.33 |
| 100 day DMA | 34.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Wood IWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.32 | 36.17 |
| 12 day EMA | 35.61 | 35.57 | 35.38 |
| 20 day EMA | 35.44 | 35.4 | 35.27 |
| 35 day EMA | 35.23 | 35.2 | 35.12 |
| 50 day EMA | 35.4 | 35.38 | 35.33 |
SMA (simple moving average) of Indian Wood IWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.4 | 35.78 |
| 12 day SMA | 35.11 | 34.99 | 34.76 |
| 20 day SMA | 34.95 | 34.94 | 34.92 |
| 35 day SMA | 35.69 | 35.65 | 35.57 |
| 50 day SMA | 35.33 | 35.31 | 35.26 |
| 100 day SMA | 34.4 | 34.38 | 34.35 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
