ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IWP Historical charts - Indian Wood Products Co L

Historical charts for Stock IWP - Share Indian Wood Products Co L trades in NSE

Moving Averages for

  • 5Day Average: 34.79
  • 12Day Average: 35.75
  • 20Day Average: 36.21
  • 50Day Average: 35.11
  • 100Day Average: 34.29

IWP Indicators & signals

Indicator MACD (12,26,9)

35.4, 35.53, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 13.47, 17.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 34.45 33.65 to 35.80 1.09% 0.59 times
21 Wed Oct 2026 34.08 33.90 to 35.50 0.47% 0.9 times
19 Mon Oct 2026 33.92 32.50 to 37.25 -4.77% 3.26 times
16 Fri Oct 2026 35.62 35.20 to 36.58 -0.67% 0.25 times
15 Thu Oct 2026 35.86 35.48 to 36.55 0.59% 0.35 times
14 Wed Oct 2026 35.65 34.61 to 36.79 -1.82% 1.18 times
13 Tue Oct 2026 36.31 35.71 to 37.19 -0.95% 0.29 times
12 Mon Oct 2026 36.66 35.21 to 37.65 1.92% 0.53 times
09 Fri Oct 2026 35.97 34.20 to 37.40 -0.14% 1.17 times
08 Thu Oct 2026 36.02 35.60 to 37.79 -2.91% 0.62 times
07 Wed Oct 2026 37.10 36.95 to 38.40 -0.75% 1.46 times
06 Tue Oct 2026 37.38 35.85 to 39.00 -3.49% 1.08 times

Technical analysis forecast for IWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWP IWP at this time. Stock is falling and might fall more.

It appears as if IWP IWP gave a large move recently.

Stock of IWP (IWP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IWP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 35.56. However, stock will show a bearish move below 33.9.

Tomorrow's movement Prediction of IWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.12

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IWP Historical charts - Share Indian Wood Products Co L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IWP Historical charts - Share Indian Wood Products Co L

 

Back to top