ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock IWP Historical charts - Indian Wood Products Co L

Historical charts for Stock IWP - Share Indian Wood Products Co L trades in NSE

Moving Averages for

  • 5Day Average: 36.72
  • 12Day Average: 35.11
  • 20Day Average: 34.95
  • 50Day Average: 35.33
  • 100Day Average: 34.4

IWP Indicators & signals

Indicator MACD (12,26,9)

35.61, 35.36, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

24.59, 16.96, 10.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 35.80 35.50 to 37.55 -2.27% 0.3 times
12 Thu Nov 2026 36.63 35.27 to 37.60 -2.09% 0.72 times
11 Wed Nov 2026 37.41 35.26 to 38.00 2.44% 1.86 times
09 Mon Nov 2026 36.52 35.10 to 37.50 -1.91% 1.27 times
08 Sun Nov 2026 37.23 33.60 to 38.50 8.86% 2.91 times
06 Fri Nov 2026 34.20 33.01 to 35.00 1.91% 0.86 times
05 Thu Nov 2026 33.56 33.28 to 34.94 -0.3% 0.67 times
03 Tue Nov 2026 33.66 33.00 to 34.23 -0.47% 0.38 times
02 Mon Nov 2026 33.82 33.52 to 34.35 -1.51% 0.57 times
30 Fri Oct 2026 34.34 34.00 to 34.74 -0.41% 0.12 times
29 Thu Oct 2026 34.48 33.21 to 34.73 2.5% 0.64 times
28 Wed Oct 2026 33.64 33.00 to 34.40 -2.1% 0.7 times

Technical analysis forecast of IWP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWP IWP at this time. Stock is rising and might rise more.

It appears as if IWP IWP gave a large move recently.

Stock of IWP (IWP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWP is bullish for shortterm, and stock might move up till 36.6 or till 38.1. Use a stoploss of 35.42 and if this stock hits its stoploss, then it can fall down till 34.19

Tomorrow's movement Prediction of IWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.6

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IWP Historical charts - Share Indian Wood Products Co L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IWP Historical charts - Share Indian Wood Products Co L

 

Back to top