ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IWP Historical charts - Indian Wood Products Co L

Historical charts for Stock IWP - Share Indian Wood Products Co L trades in NSE

Moving Averages for

  • 5Day Average: 34.64
  • 12Day Average: 34.98
  • 20Day Average: 34.85

IWP Indicators & signals

Recent prices of IWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 34.26 33.21 to 35.49 -3.47% 0.66 times
21 Thu May 2026 35.49 34.09 to 36.00 2.16% 0.34 times
20 Wed May 2026 34.74 33.16 to 35.78 1.85% 0.9 times
19 Tue May 2026 34.11 33.93 to 34.89 -1.47% 0.88 times
18 Mon May 2026 34.62 33.52 to 36.00 -1.76% 1.45 times
15 Fri May 2026 35.24 33.61 to 36.49 0.43% 3.47 times
14 Thu May 2026 35.09 33.51 to 36.01 -0.9% 1.86 times
13 Wed May 2026 35.41 33.51 to 36.40 2.25% 0.26 times
12 Tue May 2026 34.63 34.10 to 35.78 0.06% 0.14 times
11 Mon May 2026 34.61 34.10 to 37.50 -3.46% 0.12 times
08 Fri May 2026 35.85 35.41 to 37.00 0.25% 0.59 times
07 Thu May 2026 35.76 34.65 to 37.00 0.85% 0.41 times

Technical analysis forecast for IWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWP IWP at this time. Stock is falling and might fall more.

It appears as if IWP IWP gave a large move recently.

Stock of IWP (IWP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IWP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 34.67. However, stock will show a bearish move below 34.1.

Videos related to: NSE Stock IWP Historical charts - Share Indian Wood Products Co L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IWP Historical charts - Share Indian Wood Products Co L

 

Back to top