ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IWP Historical charts - Indian Wood Products Co L

Historical charts for Stock IWP - Share Indian Wood Products Co L trades in NSE

Moving Averages for

  • 5Day Average: 34.45
  • 12Day Average: 34.57
  • 20Day Average: 34.41
  • 50Day Average: 33.66

IWP Indicators & signals

Indicator MACD (12,26,9)

34.41, 34.21, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 16.36, 10.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 34.27 34.00 to 34.99 -0.64% 0.29 times
09 Wed Sep 2026 34.49 34.00 to 35.40 -0.61% 0.62 times
08 Tue Sep 2026 34.70 34.46 to 35.27 0.84% 0.44 times
07 Mon Sep 2026 34.41 33.20 to 34.94 0.09% 0.9 times
04 Fri Sep 2026 34.38 33.52 to 35.49 0.88% 3.44 times
03 Thu Sep 2026 34.08 34.00 to 36.00 -2.52% 2.7 times
02 Wed Sep 2026 34.96 34.49 to 35.50 1.36% 0.4 times
01 Tue Sep 2026 34.49 34.20 to 36.50 -1.15% 0.16 times
31 Mon Aug 2026 34.89 33.51 to 36.00 2.53% 0.14 times
28 Fri Aug 2026 34.03 34.00 to 35.65 -2.63% 0.63 times
27 Thu Aug 2026 34.95 34.00 to 35.20 -0.79% 0.58 times
26 Wed Aug 2026 35.23 32.80 to 35.50 4.7% 0.99 times

Technical analysis forecast for IWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWP IWP at this time. Stock is falling and might fall more.

It appears as if IWP IWP gave a large move recently.

Stock of IWP (IWP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IWP is bearish for shortterm, and stock might move down till 33.8 or till 33.3. Use a stoploss of 34.32 and if the stock hits stoploss, then it can shoot up till 34.79

Tomorrow's movement Prediction of IWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IWP Historical charts - Share Indian Wood Products Co L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IWP Historical charts - Share Indian Wood Products Co L

 

Back to top