ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IWP Historical charts - Indian Wood Products Co L

Historical charts for Stock IWP - Share Indian Wood Products Co L trades in NSE

Moving Averages for

  • 5Day Average: 33.97
  • 12Day Average: 33.65
  • 20Day Average: 33.36
  • 50Day Average: 33.43

IWP Indicators & signals

Indicator MACD (12,26,9)

33.75, 33.52, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

54.05, 35.19, 10.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 34.96 33.90 to 37.00 3.43% 3.9 times
13 Thu Aug 2026 33.80 33.06 to 34.25 -0.47% 1.21 times
12 Wed Aug 2026 33.96 33.32 to 33.99 0.95% 1.41 times
11 Tue Aug 2026 33.64 33.47 to 35.24 0.51% 1.05 times
10 Mon Aug 2026 33.47 33.01 to 33.97 0.09% 0.51 times
07 Fri Aug 2026 33.44 33.00 to 34.98 -0.48% 1.4 times
06 Thu Aug 2026 33.60 33.60 to 36.50 -0.06% 0.92 times
05 Wed Aug 2026 33.62 32.90 to 33.89 -0.68% 0.98 times
04 Tue Aug 2026 33.85 33.13 to 33.96 2.17% 0.42 times
03 Mon Aug 2026 33.13 32.80 to 34.45 -1.07% 0.58 times
31 Fri Jul 2026 33.49 32.20 to 33.50 1.98% 1.51 times
30 Thu Jul 2026 32.84 32.66 to 33.49 -0.64% 0.75 times

Technical analysis forecast of IWP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWP IWP at this time. Stock is rising and might rise more.

It appears as if IWP IWP gave a large move recently.

Stock of IWP (IWP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IWP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.8, for a target of 34.1 or 33.56

Tomorrow's movement Prediction of IWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IWP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IWP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 74

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IWP Historical charts - Share Indian Wood Products Co L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IWP Historical charts - Share Indian Wood Products Co L

 

Back to top