ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IWP Historical charts - Indian Wood Products Co L

Historical charts for Stock IWP - Share Indian Wood Products Co L trades in NSE

Moving Averages for

  • 5Day Average: 32.92
  • 12Day Average: 32.95
  • 20Day Average: 33.03
  • 50Day Average: 33.9

IWP Indicators & signals

Indicator MACD (12,26,9)

33.01, 33.24, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 13.25, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 33.53 32.01 to 33.89 2.29% 0.45 times
21 Tue Jul 2026 32.78 31.90 to 33.45 1.36% 0.4 times
20 Mon Jul 2026 32.34 31.50 to 33.50 -2% 1.98 times
17 Fri Jul 2026 33.00 32.71 to 33.65 0.18% 1.07 times
16 Thu Jul 2026 32.94 32.50 to 34.09 0.12% 0.48 times
15 Wed Jul 2026 32.90 32.68 to 33.80 0.67% 0.49 times
14 Tue Jul 2026 32.68 32.36 to 33.88 -2.24% 0.51 times
13 Mon Jul 2026 33.43 32.99 to 35.39 0.24% 0.81 times
10 Fri Jul 2026 33.35 32.45 to 34.20 1.03% 0.4 times
09 Thu Jul 2026 33.01 31.51 to 33.88 0.76% 1.01 times
08 Wed Jul 2026 32.76 31.75 to 33.87 0.12% 2.85 times
07 Tue Jul 2026 32.72 32.16 to 32.99 1.02% 0.2 times

Technical analysis forecast of IWP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWP IWP at this time. Stock is rising and might rise more.

It appears as if IWP IWP gave a large move recently.

Stock of IWP (IWP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IWP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWP stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 33.13 as target. However if you take a buy trade in IWP, then use 33.5 as stoploss and 34 as target.

Tomorrow's movement Prediction of IWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IWP Historical charts - Share Indian Wood Products Co L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IWP Historical charts - Share Indian Wood Products Co L

 

Back to top