ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IWP Historical charts - Indian Wood Products Co L

Historical charts for Stock IWP - Share Indian Wood Products Co L trades in NSE

Moving Averages for

  • 5Day Average: 37.36
  • 12Day Average: 35.72
  • 20Day Average: 35.21
  • 50Day Average: 34.4
  • 100Day Average: 34.15

IWP Indicators & signals

Indicator MACD (12,26,9)

36.12, 35.33, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

41.46, 22.83, 9.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 36.46 34.82 to 38.40 -2.83% 0.23 times
30 Wed Sep 2026 37.52 36.41 to 38.65 1.74% 0.56 times
29 Tue Sep 2026 36.88 34.36 to 42.40 -9.96% 3.15 times
28 Mon Sep 2026 40.96 34.31 to 41.96 17.13% 6.02 times
25 Fri Sep 2026 34.97 34.30 to 36.49 1.98% 0.02 times
24 Thu Sep 2026 34.29 34.20 to 36.00 -2.97% 0.03 times
23 Wed Sep 2026 35.34 34.46 to 35.50 2.52% 0.03 times
22 Tue Sep 2026 34.47 33.66 to 34.50 1.86% 0.02 times
21 Mon Sep 2026 33.84 33.21 to 34.93 -2.56% 0.05 times
18 Fri Sep 2026 34.73 33.62 to 35.95 0.06% 0.07 times
17 Thu Sep 2026 34.71 34.50 to 35.95 0.61% 0.06 times
16 Wed Sep 2026 34.50 34.01 to 35.03 -1% 0.02 times

Technical analysis forecast of IWP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWP IWP at this time. Stock is rising and might rise more.

It appears as if IWP IWP gave a large move recently.

Stock of IWP (IWP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.2 as stoploss in an intra day sell trade for a target of 35.6. However, stock will show a bullish move above 37.2.

Tomorrow's movement Prediction of IWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IWP Historical charts - Share Indian Wood Products Co L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IWP Historical charts - Share Indian Wood Products Co L

 

Back to top