Munafa Stock Market Course + Intraday & FNO calls 
IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IWP
- Forcast & Targets IWP
- IWP Experts view
- Tomorrow's Movement IWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianWood
Strong intraday Stock price targets for IndianWood are 33.64 and 34.63
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 34.42 |
| Intraday Target 4 | 34.84 |
| Intraday Target 5 | 35.41 |
Daily price and volume Indian Wood
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 34.27 (-0.64%) | 34.49 | 34.00 - 34.99 | 0.296 times | Wed 09 September 2026 | 34.49 (-0.61%) | 35.04 | 34.00 - 35.40 | 0.6367 times | Tue 08 September 2026 | 34.70 (0.84%) | 35.27 | 34.46 - 35.27 | 0.458 times | Mon 07 September 2026 | 34.41 (0.09%) | 33.20 | 33.20 - 34.94 | 0.9305 times | Fri 04 September 2026 | 34.38 (0.88%) | 34.00 | 33.52 - 35.49 | 3.542 times | Thu 03 September 2026 | 34.08 (-2.52%) | 36.00 | 34.00 - 36.00 | 2.7767 times | Wed 02 September 2026 | 34.96 (1.36%) | 34.49 | 34.49 - 35.50 | 0.4079 times | Tue 01 September 2026 | 34.49 (-1.15%) | 36.50 | 34.20 - 36.50 | 0.1665 times | Mon 31 August 2026 | 34.89 (2.53%) | 36.00 | 33.51 - 36.00 | 0.1396 times | Fri 28 August 2026 | 34.03 (-2.63%) | 35.20 | 34.00 - 35.65 | 0.6462 times | Thu 27 August 2026 | 34.95 (-0.79%) | 34.10 | 34.00 - 35.20 | 0.5953 times |
Weekly price and charts IndianWood
Strong weekly Stock price targets for IndianWood IWP are 33.74 and 35.94
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Indian Wood
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 34.27 (-0.32%) | 33.20 | 33.20 - 35.40 | 0.4843 times | Fri 04 September 2026 | 34.38 (1.03%) | 36.00 | 33.51 - 36.50 | 1.4673 times | Fri 28 August 2026 | 34.03 (-0.18%) | 33.92 | 32.80 - 35.65 | 3.1099 times | Fri 21 August 2026 | 34.09 (-2.49%) | 34.79 | 33.25 - 36.39 | 1.0839 times | Fri 14 August 2026 | 34.96 (4.55%) | 33.44 | 33.01 - 37.00 | 0.8479 times | Fri 07 August 2026 | 33.44 (-0.15%) | 34.45 | 32.80 - 36.50 | 0.4534 times | Fri 31 July 2026 | 33.49 (3.49%) | 34.48 | 32.20 - 34.50 | 0.3869 times | Fri 24 July 2026 | 32.36 (-1.94%) | 33.17 | 31.30 - 33.96 | 0.789 times | Fri 17 July 2026 | 33.00 (-1.05%) | 35.39 | 32.36 - 35.39 | 0.5914 times | Fri 10 July 2026 | 33.35 (2.96%) | 32.89 | 31.51 - 34.20 | 0.7859 times | Fri 03 July 2026 | 32.39 (-2.94%) | 32.55 | 32.01 - 33.99 | 0.9072 times |
Monthly price and charts IndianWood
Strong monthly Stock price targets for IndianWood IWP are 32.09 and 35.39
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 34.656666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Indian Wood
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 34.27 (-1.78%) | 36.50 | 33.20 - 36.50 | 0.5901 times | Mon 31 August 2026 | 34.89 (4.18%) | 34.45 | 32.80 - 37.00 | 1.6956 times | Fri 31 July 2026 | 33.49 (1.82%) | 33.06 | 31.30 - 35.39 | 0.976 times | Tue 30 June 2026 | 32.89 (-5.89%) | 34.95 | 32.50 - 36.50 | 1.1303 times | Fri 29 May 2026 | 34.95 (2.95%) | 32.40 | 32.40 - 39.15 | 1.4334 times | Thu 30 April 2026 | 33.95 (0%) | 34.35 | 28.00 - 36.00 | 0.1746 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts IndianWood
Strong yearly Stock price targets for IndianWood IWP are 25.56 and 36.71
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 28.46 |
| Yearly Target 3 | 33.806666666667 |
| Yearly Target 4 | 39.61 |
| Yearly Target 5 | 44.96 |
Yearly price and volumes Indian Wood
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 34.27 (0%) | 34.35 | 28.00 - 39.15 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianWood
Tomorrow's movement Prediction of Indian Wood IWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Wood IWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Wood IWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianWood (IWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianWood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianWood in short term but the sell signal is initial and weak.
IndianWood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianWood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianWood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and IndianWood IWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianWood IWP stock. Volume based technical analysis of IndianWood IWP stock is negative.
IndianWood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Wood IWP
DMA (daily moving average) of Indian Wood IWP
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.41 |
| 35 day DMA | 33.95 |
| 50 day DMA | 33.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Wood IWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.51 | 34.52 |
| 12 day EMA | 34.41 | 34.44 | 34.43 |
| 20 day EMA | 34.31 | 34.31 | 34.29 |
| 35 day EMA | 34.02 | 34.01 | 33.98 |
| 50 day EMA | 33.68 | 33.66 | 33.63 |
SMA (simple moving average) of Indian Wood IWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.41 | 34.51 |
| 12 day SMA | 34.57 | 34.52 | 34.43 |
| 20 day SMA | 34.41 | 34.39 | 34.36 |
| 35 day SMA | 33.95 | 33.93 | 33.9 |
| 50 day SMA | 33.66 | 33.63 | 33.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
