Munafa Stock Market Course + Intraday & FNO calls 
IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IWP
- Forcast & Targets IWP
- IWP Experts view
- Tomorrow's Movement IWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianWood
Strong intraday Stock price targets for IndianWood are 33.85 and 37.43
| Intraday Target 1 | 32.98 |
| Intraday Target 2 | 34.72 |
| Intraday Target 3 | 36.56 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 40.14 |
Daily price and volume Indian Wood
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.46 (-2.83%) | 38.40 | 34.82 - 38.40 | 0.2217 times | Wed 30 September 2026 | 37.52 (1.74%) | 38.34 | 36.41 - 38.65 | 0.55 times | Tue 29 September 2026 | 36.88 (-9.96%) | 39.95 | 34.36 - 42.40 | 3.0946 times | Mon 28 September 2026 | 40.96 (17.13%) | 34.31 | 34.31 - 41.96 | 5.9255 times | Fri 25 September 2026 | 34.97 (1.98%) | 36.49 | 34.30 - 36.49 | 0.0183 times | Thu 24 September 2026 | 34.29 (-2.97%) | 35.51 | 34.20 - 36.00 | 0.0271 times | Wed 23 September 2026 | 35.34 (2.52%) | 34.47 | 34.46 - 35.50 | 0.0247 times | Tue 22 September 2026 | 34.47 (1.86%) | 34.18 | 33.66 - 34.50 | 0.0182 times | Mon 21 September 2026 | 33.84 (-2.56%) | 33.21 | 33.21 - 34.93 | 0.0538 times | Fri 18 September 2026 | 34.73 (0.06%) | 35.95 | 33.62 - 35.95 | 0.066 times | Thu 17 September 2026 | 34.71 (0.61%) | 34.50 | 34.50 - 35.95 | 0.0588 times |
Weekly price and charts IndianWood
Strong weekly Stock price targets for IndianWood IWP are 35.39 and 43.48
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 37.723333333333 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Indian Wood
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.46 (4.26%) | 34.31 | 34.31 - 42.40 | 8.1707 times | Fri 25 September 2026 | 34.97 (0.69%) | 33.21 | 33.21 - 36.49 | 0.1186 times | Fri 18 September 2026 | 34.73 (0.93%) | 36.00 | 33.62 - 36.00 | 0.1639 times | Fri 11 September 2026 | 34.41 (0.09%) | 33.20 | 33.20 - 35.40 | 0.13 times | Fri 04 September 2026 | 34.38 (1.03%) | 36.00 | 33.51 - 36.50 | 0.2829 times | Fri 28 August 2026 | 34.03 (-0.18%) | 33.92 | 32.80 - 35.65 | 0.5995 times | Fri 21 August 2026 | 34.09 (-2.49%) | 34.79 | 33.25 - 36.39 | 0.209 times | Fri 14 August 2026 | 34.96 (4.55%) | 33.44 | 33.01 - 37.00 | 0.1635 times | Fri 07 August 2026 | 33.44 (-0.15%) | 34.45 | 32.80 - 36.50 | 0.0874 times | Fri 31 July 2026 | 33.49 (3.49%) | 34.48 | 32.20 - 34.50 | 0.0746 times | Fri 24 July 2026 | 32.36 (-1.94%) | 33.17 | 31.30 - 33.96 | 0.1521 times |
Monthly price and charts IndianWood
Strong monthly Stock price targets for IndianWood IWP are 33.85 and 37.43
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Indian Wood
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.46 (-2.83%) | 38.40 | 34.82 - 38.40 | 0.1056 times | Wed 30 September 2026 | 37.52 (7.54%) | 36.50 | 33.20 - 42.40 | 4.9541 times | Mon 31 August 2026 | 34.89 (4.18%) | 34.45 | 32.80 - 37.00 | 0.6081 times | Fri 31 July 2026 | 33.49 (1.82%) | 33.06 | 31.30 - 35.39 | 0.3501 times | Tue 30 June 2026 | 32.89 (-5.89%) | 34.95 | 32.50 - 36.50 | 0.4054 times | Fri 29 May 2026 | 34.95 (2.95%) | 32.40 | 32.40 - 39.15 | 0.5141 times | Thu 30 April 2026 | 33.95 (0%) | 34.35 | 28.00 - 36.00 | 0.0626 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts IndianWood
Strong yearly Stock price targets for IndianWood IWP are 32.23 and 46.63
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 35.62 |
| Yearly Target 4 | 43.24 |
| Yearly Target 5 | 50.02 |
Yearly price and volumes Indian Wood
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.46 (0%) | 34.35 | 28.00 - 42.40 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianWood
Tomorrow's movement Prediction of Indian Wood IWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Wood IWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Wood IWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianWood (IWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianWood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianWood in short term and the buy signal is strong.
IndianWood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianWood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianWood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and IndianWood IWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianWood IWP stock. Volume based technical analysis of IndianWood IWP stock is negative.
IndianWood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Wood IWP
DMA (daily moving average) of Indian Wood IWP
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.86 |
| 50 day DMA | 34.4 |
| 100 day DMA | 34.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Wood IWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 37.05 | 36.82 |
| 12 day EMA | 36.12 | 36.06 | 35.79 |
| 20 day EMA | 35.58 | 35.49 | 35.28 |
| 35 day EMA | 34.98 | 34.89 | 34.73 |
| 50 day EMA | 34.56 | 34.48 | 34.36 |
SMA (simple moving average) of Indian Wood IWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 36.92 | 36.49 |
| 12 day SMA | 35.72 | 35.59 | 35.33 |
| 20 day SMA | 35.21 | 35.14 | 34.99 |
| 35 day SMA | 34.86 | 34.79 | 34.67 |
| 50 day SMA | 34.4 | 34.34 | 34.24 |
| 100 day SMA | 34.15 | 34.14 | 34.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
