Munafa Stock Market Course + Intraday & FNO calls 
InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IVZINNIFTY
- Forcast & Targets IVZINNIFTY
- IVZINNIFTY Experts view
- Tomorrow's Movement IVZINNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVZINNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoInd
Strong intraday Stock price targets for InvescoInd are 2926.26 and 2937.74
| Intraday Target 1 | 2916.69 |
| Intraday Target 2 | 2924.35 |
| Intraday Target 3 | 2928.1733333333 |
| Intraday Target 4 | 2935.83 |
| Intraday Target 5 | 2939.65 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2932.00 (0.39%) | 2920.52 | 2920.52 - 2932.00 | 0.2508 times | Mon 16 February 2026 | 2920.52 (0%) | 2920.52 | 2920.52 - 2936.86 | 0.2508 times | Fri 13 February 2026 | 2920.52 (-1.17%) | 3028.87 | 2905.50 - 3028.87 | 1.8227 times | Thu 12 February 2026 | 2955.00 (-0.14%) | 2959.43 | 2935.50 - 2959.43 | 0.8361 times | Wed 11 February 2026 | 2959.00 (-0.12%) | 2962.50 | 2947.40 - 2965.27 | 0.602 times | Tue 10 February 2026 | 2962.50 (0.8%) | 2945.02 | 2945.02 - 2964.65 | 0.1672 times | Mon 09 February 2026 | 2938.85 (0.96%) | 2852.58 | 2852.58 - 2947.24 | 1.3043 times | Fri 06 February 2026 | 2910.80 (-0.66%) | 2944.65 | 2900.70 - 3147.00 | 0.903 times | Thu 05 February 2026 | 2930.00 (0.07%) | 2942.69 | 2916.50 - 2948.40 | 3.5786 times | Wed 04 February 2026 | 2928.05 (-0.02%) | 2943.39 | 2920.00 - 2943.39 | 0.2843 times | Tue 03 February 2026 | 2928.75 (2.82%) | 2919.69 | 2919.69 - 2955.00 | 3.8963 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2926.26 and 2942.6
| Weekly Target 1 | 2913.45 |
| Weekly Target 2 | 2922.73 |
| Weekly Target 3 | 2929.7933333333 |
| Weekly Target 4 | 2939.07 |
| Weekly Target 5 | 2946.13 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2932.00 (0.39%) | 2920.52 | 2920.52 - 2936.86 | 0.061 times | Fri 13 February 2026 | 2920.52 (0.33%) | 2852.58 | 2852.58 - 3028.87 | 0.5752 times | Fri 06 February 2026 | 2910.80 (1.02%) | 2895.00 | 2827.64 - 3147.00 | 1.0874 times | Fri 30 January 2026 | 2881.47 (0.55%) | 2860.27 | 2850.00 - 2950.77 | 1.0081 times | Fri 23 January 2026 | 2865.66 (-2.36%) | 2949.64 | 2836.11 - 2949.64 | 1.1667 times | Fri 16 January 2026 | 2934.97 (-0.36%) | 2945.72 | 2901.45 - 2946.69 | 2.6443 times | Fri 09 January 2026 | 2945.72 (-1.2%) | 2990.28 | 2931.06 - 3005.08 | 0.5081 times | Fri 02 January 2026 | 2981.46 (1.07%) | 2964.34 | 2962.39 - 2992.06 | 0.1402 times | Fri 26 December 2025 | 2949.99 (0.62%) | 2957.85 | 2948.92 - 2990.28 | 2.4228 times | Thu 18 December 2025 | 2931.80 (-1.18%) | 3029.00 | 2931.06 - 3029.00 | 0.3862 times | Fri 12 December 2025 | 2966.82 (0.01%) | 2981.44 | 2924.72 - 2981.44 | 0.0935 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2879.82 and 3199.18
| Monthly Target 1 | 2649.52 |
| Monthly Target 2 | 2790.76 |
| Monthly Target 3 | 2968.88 |
| Monthly Target 4 | 3110.12 |
| Monthly Target 5 | 3288.24 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2932.00 (1.75%) | 2895.00 | 2827.64 - 3147.00 | 0.6579 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 2.0715 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 1.2429 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.869 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.0226 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.7053 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.5617 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.6665 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.4617 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.7409 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.6199 times |
Yearly price and charts InvescoInd
Strong yearly Stock price targets for InvescoInd IVZINNIFTY are 2720.14 and 3039.5
| Yearly Target 1 | 2649.52 |
| Yearly Target 2 | 2790.76 |
| Yearly Target 3 | 2968.88 |
| Yearly Target 4 | 3110.12 |
| Yearly Target 5 | 3288.24 |
Yearly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2932.00 (-1.09%) | 2992.06 | 2827.64 - 3147.00 | 0.3897 times | Wed 31 December 2025 | 2964.34 (11.53%) | 2665.49 | 2480.00 - 3109.52 | 1.4719 times | Tue 31 December 2024 | 2658.00 (11.67%) | 2413.10 | 2358.50 - 3100.00 | 2.8913 times | Tue 26 December 2023 | 2380.30 (18.19%) | 2013.05 | 1860.95 - 2399.75 | 0.4901 times | Fri 30 December 2022 | 2014.00 (7.12%) | 1906.05 | 1382.78 - 2319.00 | 1.259 times | Fri 31 December 2021 | 1880.05 (25.62%) | 1490.00 | 1441.15 - 2291.00 | 1.247 times | Thu 31 December 2020 | 1496.56 (17.93%) | 1294.35 | 778.00 - 1670.00 | 0.7426 times | Tue 31 December 2019 | 1269.00 (11.32%) | 1285.00 | 1098.00 - 1359.50 | 0.4523 times | Mon 31 December 2018 | 1140.00 (5.17%) | 1100.85 | 944.00 - 1440.95 | 0.5909 times | Fri 29 December 2017 | 1084.00 (28.28%) | 864.90 | 790.00 - 1107.00 | 0.4652 times | Wed 28 December 2016 | 845.00 (14.19%) | 760.00 | 612.90 - 1044.00 | 0.3522 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2927.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2909 and price is deviating by 34 points
Upper Bollinger band is at 2977 and lower is at 2841, while middle bands are at 2875 and 2943
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2931.83 and InvescoInd IVZINNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.
InvescoInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2937.41 |
| 12 day DMA | 2927.87 |
| 20 day DMA | 2908.33 |
| 35 day DMA | 2926.1 |
| 50 day DMA | 2936.93 |
| 100 day DMA | 2911.96 |
| 150 day DMA | 2885.59 |
| 200 day DMA | 2847.2 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2932.19 | 2932.28 | 2938.16 |
| 12 day EMA | 2927.82 | 2927.06 | 2928.25 |
| 20 day EMA | 2924.96 | 2924.22 | 2924.61 |
| 35 day EMA | 2929.55 | 2929.41 | 2929.93 |
| 50 day EMA | 2939.1 | 2939.39 | 2940.16 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2937.41 | 2943.51 | 2947.17 |
| 12 day SMA | 2927.87 | 2924.79 | 2921.54 |
| 20 day SMA | 2908.33 | 2905.95 | 2906.01 |
| 35 day SMA | 2926.1 | 2927.01 | 2928.23 |
| 50 day SMA | 2936.93 | 2937.72 | 2938.34 |
| 100 day SMA | 2911.96 | 2910.58 | 2909.18 |
| 150 day SMA | 2885.59 | 2884.63 | 2884.01 |
| 200 day SMA | 2847.2 | 2845.88 | 2844.45 |
Videos related to: InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
