Munafa Stock Market Course + Intraday & FNO calls 
InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IVZINNIFTY
- Forcast & Targets IVZINNIFTY
- IVZINNIFTY Experts view
- Tomorrow's Movement IVZINNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVZINNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoInd
Strong intraday Stock price targets for InvescoInd are 2822.54 and 2870.85
| Intraday Target 1 | 2810.96 |
| Intraday Target 2 | 2834.12 |
| Intraday Target 3 | 2859.27 |
| Intraday Target 4 | 2882.43 |
| Intraday Target 5 | 2907.58 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2857.28 (-0.94%) | 2884.42 | 2836.11 - 2884.42 | 1.2357 times | Tue 20 January 2026 | 2884.42 (-1.28%) | 2909.13 | 2871.84 - 2909.13 | 0.4102 times | Mon 19 January 2026 | 2921.80 (-0.45%) | 2949.64 | 2901.45 - 2949.64 | 0.7373 times | Fri 16 January 2026 | 2934.97 (0.25%) | 2942.36 | 2934.39 - 2946.69 | 0.3011 times | Wed 14 January 2026 | 2927.73 (-0.02%) | 2919.50 | 2916.25 - 2936.35 | 0.6957 times | Tue 13 January 2026 | 2928.28 (0.11%) | 2939.77 | 2922.41 - 2940.61 | 4.9844 times | Mon 12 January 2026 | 2925.15 (-0.7%) | 2945.72 | 2901.45 - 2945.72 | 0.7736 times | Fri 09 January 2026 | 2945.72 (-1%) | 2961.66 | 2931.06 - 2961.66 | 0.4206 times | Thu 08 January 2026 | 2975.48 (-0.69%) | 2987.52 | 2945.86 - 2987.52 | 0.3063 times | Wed 07 January 2026 | 2996.03 (0.72%) | 2964.33 | 2964.33 - 3005.08 | 0.135 times | Tue 06 January 2026 | 2974.65 (0%) | 2974.65 | 2974.65 - 2974.65 | 0.0052 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2789.93 and 2903.46
| Weekly Target 1 | 2767.48 |
| Weekly Target 2 | 2812.38 |
| Weekly Target 3 | 2881.01 |
| Weekly Target 4 | 2925.91 |
| Weekly Target 5 | 2994.54 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2857.28 (-2.65%) | 2949.64 | 2836.11 - 2949.64 | 1.089 times | Fri 16 January 2026 | 2934.97 (-0.36%) | 2945.72 | 2901.45 - 2946.69 | 3.0866 times | Fri 09 January 2026 | 2945.72 (-1.2%) | 2990.28 | 2931.06 - 3005.08 | 0.5931 times | Fri 02 January 2026 | 2981.46 (1.07%) | 2964.34 | 2962.39 - 2992.06 | 0.1637 times | Fri 26 December 2025 | 2949.99 (0.62%) | 2957.85 | 2948.92 - 2990.28 | 2.828 times | Thu 18 December 2025 | 2931.80 (-1.18%) | 3029.00 | 2931.06 - 3029.00 | 0.4508 times | Fri 12 December 2025 | 2966.82 (0.01%) | 2981.44 | 2924.72 - 2981.44 | 0.1091 times | Fri 05 December 2025 | 2966.61 (-0.24%) | 2988.53 | 2936.87 - 2994.60 | 0.3654 times | Thu 27 November 2025 | 2973.67 (-0.07%) | 3109.52 | 2936.93 - 3109.52 | 0.5409 times | Fri 21 November 2025 | 2975.62 (1.55%) | 2908.13 | 2908.13 - 3047.56 | 0.7734 times | Fri 14 November 2025 | 2930.17 (1.11%) | 2849.00 | 2849.00 - 2936.00 | 0.5575 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2762.21 and 2931.18
| Monthly Target 1 | 2730.52 |
| Monthly Target 2 | 2793.9 |
| Monthly Target 3 | 2899.49 |
| Monthly Target 4 | 2962.87 |
| Monthly Target 5 | 3068.46 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2857.28 (-3.61%) | 2992.06 | 2836.11 - 3005.08 | 1.6837 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 1.31 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.9159 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.0778 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.7433 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.592 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.7024 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.5406 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.7809 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.6534 times | Fri 28 March 2025 | 2641.41 (5.48%) | 2493.60 | 2480.00 - 2691.26 | 0.7196 times |
Yearly price and charts InvescoInd
Strong yearly Stock price targets for InvescoInd IVZINNIFTY are 2762.21 and 2931.18
| Yearly Target 1 | 2730.52 |
| Yearly Target 2 | 2793.9 |
| Yearly Target 3 | 2899.49 |
| Yearly Target 4 | 2962.87 |
| Yearly Target 5 | 3068.46 |
Yearly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2857.28 (-3.61%) | 2992.06 | 2836.11 - 3005.08 | 0.2318 times | Wed 31 December 2025 | 2964.34 (11.53%) | 2665.49 | 2480.00 - 3109.52 | 1.4961 times | Tue 31 December 2024 | 2658.00 (11.67%) | 2413.10 | 2358.50 - 3100.00 | 2.9387 times | Tue 26 December 2023 | 2380.30 (18.19%) | 2013.05 | 1860.95 - 2399.75 | 0.4982 times | Fri 30 December 2022 | 2014.00 (7.12%) | 1906.05 | 1382.78 - 2319.00 | 1.2797 times | Fri 31 December 2021 | 1880.05 (25.62%) | 1490.00 | 1441.15 - 2291.00 | 1.2675 times | Thu 31 December 2020 | 1496.56 (17.93%) | 1294.35 | 778.00 - 1670.00 | 0.7548 times | Tue 31 December 2019 | 1269.00 (11.32%) | 1285.00 | 1098.00 - 1359.50 | 0.4598 times | Mon 31 December 2018 | 1140.00 (5.17%) | 1100.85 | 944.00 - 1440.95 | 0.6006 times | Fri 29 December 2017 | 1084.00 (28.28%) | 864.90 | 790.00 - 1107.00 | 0.4728 times | Wed 28 December 2016 | 845.00 (14.19%) | 760.00 | 612.90 - 1044.00 | 0.358 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2923.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2895.59
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2946 and price is deviating by 33 points
Upper Bollinger band is at 3011 and lower is at 2881, while middle bands are at 2914 and 2979
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoInd in short term and the sell signal is strong.
InvescoInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2920.24 and InvescoInd IVZINNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.
InvescoInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2905.24 |
| 12 day DMA | 2937.18 |
| 20 day DMA | 2945.64 |
| 35 day DMA | 2954.55 |
| 50 day DMA | 2947.96 |
| 100 day DMA | 2891.97 |
| 150 day DMA | 2871.97 |
| 200 day DMA | 2813.38 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2896.73 | 2916.45 | 2932.47 |
| 12 day EMA | 2923.48 | 2935.51 | 2944.8 |
| 20 day EMA | 2935.46 | 2943.69 | 2949.93 |
| 35 day EMA | 2940.77 | 2945.69 | 2949.3 |
| 50 day EMA | 2941.67 | 2945.11 | 2947.59 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2905.24 | 2919.44 | 2927.59 |
| 12 day SMA | 2937.18 | 2947.53 | 2954.03 |
| 20 day SMA | 2945.64 | 2950.69 | 2955.98 |
| 35 day SMA | 2954.55 | 2957.2 | 2959.04 |
| 50 day SMA | 2947.96 | 2949.43 | 2950.53 |
| 100 day SMA | 2891.97 | 2891.42 | 2890.61 |
| 150 day SMA | 2871.97 | 2871.69 | 2870.94 |
| 200 day SMA | 2813.38 | 2811.97 | 2810.49 |
Videos related to: InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
