ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IVZINNIFTY Historical charts - Invesco Ind. ETF

Historical charts for Stock IVZINNIFTY - Share Invesco Ind. ETF trades in NSE

Moving Averages for

  • 5Day Average: 2775.25
  • 12Day Average: 2729.48
  • 20Day Average: 2679.36
  • 50Day Average: 2777.74
  • 100Day Average: 2858.86
  • 150Day Average: 2859.69

IVZINNIFTY Indicators & signals

Indicator MACD (12,26,9)

2738.3, 2727.88, -12.19
Indicator MACD is in positive zone

Indicator ADX (14)

28.96, 33.18, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVZINNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 2777.17 2771.70 to 2790.73 -1.03% 20.43 times
21 Tue Apr 2026 2805.98 2787.11 to 2839.75 1.28% 0.32 times
20 Mon Apr 2026 2770.49 2768.83 to 2790.26 0.06% 1.8 times
17 Fri Apr 2026 2768.83 2753.03 to 2778.00 0.55% 0.41 times
16 Thu Apr 2026 2753.77 2753.70 to 2775.00 -0.05% 0.25 times
15 Wed Apr 2026 2755.26 2750.29 to 2765.00 1.53% 1.2 times
13 Mon Apr 2026 2713.68 2682.69 to 2800.00 -0.62% 0.23 times
10 Fri Apr 2026 2730.68 2723.18 to 2749.18 0.8% 0.07 times
09 Thu Apr 2026 2709.00 2707.52 to 2740.42 -0.89% 4.04 times
08 Wed Apr 2026 2733.29 2698.60 to 2746.46 4.17% 1.42 times
07 Tue Apr 2026 2623.89 2595.08 to 2623.89 0.47% 0.26 times
06 Mon Apr 2026 2611.74 2572.35 to 2659.90 0.64% 0.74 times

Technical analysis forecast of IVZINNIFTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVZINNIFTY IVZINNIFTY at this time. Stock is rising and might rise more.

It appears as if IVZINNIFTY IVZINNIFTY gave a large move recently.

Stock of IVZINNIFTY (IVZINNIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IVZINNIFTY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2803.4 as stoploss in an intra day sell trade for a target of 2725.38. However, stock will show a bullish move above 2803.4.

Tomorrow's movement Prediction of IVZINNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IVZINNIFTY Historical charts - Share Invesco Ind. ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IVZINNIFTY Historical charts - Share Invesco Ind. ETF

 

Back to top