NSE Stock IVZINNIFTY Historical charts - Invesco Ind. ETF
Historical charts for Stock IVZINNIFTY - Share Invesco Ind. ETF trades in NSE
Recent prices of IVZINNIFTY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 2778.13 | 2760.58 to 2780.73 | 0.87% | 0.84 times |
| 28 Tue Jul 2026 | 2754.23 | 2747.88 to 2766.45 | 0.05% | 5.78 times |
| 27 Mon Jul 2026 | 2752.73 | 2736.32 to 2754.49 | 0.95% | 1.68 times |
| 24 Fri Jul 2026 | 2726.94 | 2710.50 to 2733.00 | -0.45% | 0.39 times |
| 23 Thu Jul 2026 | 2739.25 | 2685.32 to 2752.38 | -0.54% | 0.29 times |
| 22 Wed Jul 2026 | 2754.18 | 2745.06 to 2772.32 | -0.65% | 0.19 times |
| 21 Tue Jul 2026 | 2772.32 | 2763.90 to 2783.88 | -0.18% | 0.58 times |
| 20 Mon Jul 2026 | 2777.35 | 2769.04 to 2782.22 | -0.18% | 0.28 times |
| 17 Fri Jul 2026 | 2782.22 | 2777.70 to 2782.52 | 0.88% | 0.61 times |
| 16 Thu Jul 2026 | 2758.00 | 2754.09 to 2828.66 | -0.06% | 0.18 times |
| 15 Wed Jul 2026 | 2759.67 | 2752.48 to 2766.79 | 0.42% | 0.02 times |
| 14 Tue Jul 2026 | 2748.15 | 2748.15 to 2760.00 | -0.65% | 0.13 times |
Technical analysis forecast of IVZINNIFTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVZINNIFTY IVZINNIFTY at this time. Stock is rising and might rise more.
It appears as if IVZINNIFTY IVZINNIFTY gave a large move recently.
Stock of IVZINNIFTY (IVZINNIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IVZINNIFTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IVZINNIFTY stays above 2770.9, but if it comes below 2770.9, then a intra day sell could be more profitable.
If you take a sell trade below 2770.9, then use 2770.9 as stoploss and 2753.92 as target. However if you take a buy trade in IVZINNIFTY, then use 2770.9 as stoploss and 2791.4 as target.
Tomorrow's movement Prediction of IVZINNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2755.41
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IVZINNIFTY Historical charts - Share Invesco Ind. ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


