ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IVZINNIFTY Historical charts - Invesco Ind. ETF

Historical charts for Stock IVZINNIFTY - Share Invesco Ind. ETF trades in NSE

Moving Averages for

  • 5Day Average: 2858.42
  • 12Day Average: 2892.6
  • 20Day Average: 2910.79
  • 50Day Average: 2920.78
  • 100Day Average: 2916.76
  • 150Day Average: 2889.16

IVZINNIFTY Indicators & signals

Indicator MACD (12,26,9)

2879.49, 2899.6, -7.86
Indicator MACD is in negative zone

Indicator ADX (14)

37.08, 41.54, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVZINNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 2787.80 2774.61 to 2807.77 -1.65% 2.55 times
02 Mon Mar 2026 2834.67 2813.00 to 2854.39 -1.54% 4.78 times
27 Fri Feb 2026 2879.15 2877.00 to 2893.90 -0.55% 1.29 times
26 Thu Feb 2026 2895.00 2895.00 to 2895.00 -0.02% 0.05 times
25 Wed Feb 2026 2895.50 2895.50 to 2921.22 -0.3% 0.6 times
24 Tue Feb 2026 2904.33 2894.60 to 2916.90 -0.85% 0.52 times
23 Mon Feb 2026 2929.36 2834.15 to 3150.00 0.78% 0.51 times
20 Fri Feb 2026 2906.83 2906.83 to 2906.83 0.46% 0.02 times
19 Thu Feb 2026 2893.50 2893.33 to 3005.82 -1.33% 2.08 times
18 Wed Feb 2026 2932.51 2930.00 to 2932.51 0.02% 0.03 times
17 Tue Feb 2026 2932.00 2920.52 to 2932.00 0.39% 0.14 times
16 Mon Feb 2026 2920.52 2920.52 to 2936.86 0% 0.14 times

Technical analysis forecast for IVZINNIFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVZINNIFTY IVZINNIFTY at this time. Stock is falling and might fall more.

It appears as if IVZINNIFTY IVZINNIFTY gave a large move recently.

Stock of IVZINNIFTY (IVZINNIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IVZINNIFTY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2804.8, for a target of 2853.2 or 2893.61

Tomorrow's movement Prediction of IVZINNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IVZINNIFTY looks bearish. It has broken an important support level of 2824 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IVZINNIFTY Historical charts - Share Invesco Ind. ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IVZINNIFTY Historical charts - Share Invesco Ind. ETF

 

Back to top