ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IVZINNIFTY Historical charts - Invesco Ind. ETF

Historical charts for Stock IVZINNIFTY - Share Invesco Ind. ETF trades in NSE

Moving Averages for

  • 5Day Average: 2690.9
  • 12Day Average: 2725.52
  • 20Day Average: 2738.94
  • 50Day Average: 2715.14
  • 100Day Average: 2822.03
  • 150Day Average: 2850.41

IVZINNIFTY Indicators & signals

Indicator MACD (12,26,9)

2714.79, 2723.44, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

16.39, 37.34, 26.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVZINNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2685.94 2685.94 to 2715.00 -0.39% 0.34 times
14 Thu May 2026 2696.42 2676.53 to 2700.75 0.79% 0.2 times
13 Wed May 2026 2675.30 2669.29 to 2685.97 0.05% 0.15 times
12 Tue May 2026 2674.06 2672.59 to 2701.36 -1.79% 1.21 times
11 Mon May 2026 2722.79 2722.79 to 2734.29 -1.22% 0.83 times
08 Fri May 2026 2756.50 2752.19 to 2837.20 -0.42% 0.58 times
07 Thu May 2026 2768.00 2766.90 to 2775.00 0.47% 0.72 times
06 Wed May 2026 2755.00 2745.31 to 2755.00 0.49% 0.12 times
05 Tue May 2026 2741.50 2726.54 to 2741.50 -0.16% 0.09 times
04 Mon May 2026 2745.88 2744.80 to 2799.12 0.55% 3.16 times
30 Thu Apr 2026 2730.85 2707.51 to 2734.00 -0.84% 2.95 times
29 Wed Apr 2026 2754.01 2746.98 to 2764.80 0.76% 0.3 times

Technical analysis forecast for IVZINNIFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVZINNIFTY IVZINNIFTY at this time. Stock is falling and might fall more.

It appears as if IVZINNIFTY IVZINNIFTY gave a large move recently.

Stock of IVZINNIFTY (IVZINNIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IVZINNIFTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IVZINNIFTY stays below 2686.6, but if it comes above 2686.6, then a intra day buy could be more profitable.
If you take a sell trade below 2686.6, then use 2686.6 as stoploss and 2645.8 as target. However if you take a buy trade in IVZINNIFTY, then use 2686.6 as stoploss and 2720.59 as target.

Tomorrow's movement Prediction of IVZINNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2686.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IVZINNIFTY Historical charts - Share Invesco Ind. ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IVZINNIFTY Historical charts - Share Invesco Ind. ETF

 

Back to top