ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IVZINNIFTY Historical charts - Invesco Ind. ETF

Historical charts for Stock IVZINNIFTY - Share Invesco Ind. ETF trades in NSE

Moving Averages for

  • 5Day Average: 2656.03
  • 12Day Average: 2684.62
  • 20Day Average: 2687.69
  • 50Day Average: 2702.32
  • 100Day Average: 2774.99
  • 150Day Average: 2832.68

IVZINNIFTY Indicators & signals

Indicator MACD (12,26,9)

2673.88, 2691.93, -12.81
Indicator MACD is in negative zone

Indicator ADX (14)

5.74, 26.71, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVZINNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 2649.24 2649.24 to 2669.88 -0.17% 0.07 times
09 Tue Jun 2026 2653.80 2643.20 to 2703.02 0.63% 0.71 times
08 Mon Jun 2026 2637.10 2636.15 to 2684.43 -1.27% 0.74 times
05 Fri Jun 2026 2671.08 2653.60 to 2678.87 0.08% 0.56 times
04 Thu Jun 2026 2668.92 2660.44 to 2741.80 -0.22% 0.54 times
03 Wed Jun 2026 2674.93 2651.74 to 2675.58 -0.48% 4.62 times
02 Tue Jun 2026 2687.84 2651.60 to 2689.37 0.64% 0.71 times
01 Mon Jun 2026 2670.69 2668.17 to 2699.00 -0.91% 0.22 times
29 Fri May 2026 2695.27 2662.09 to 2738.38 -1.28% 1.21 times
27 Wed May 2026 2730.35 2720.94 to 2749.92 -0.22% 0.1 times
26 Tue May 2026 2736.24 2723.70 to 2753.30 -0.14% 0.58 times
25 Mon May 2026 2739.98 2730.50 to 2741.00 1.36% 5.87 times

Technical analysis forecast for IVZINNIFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVZINNIFTY IVZINNIFTY at this time. Stock is falling and might fall more.

It appears as if IVZINNIFTY IVZINNIFTY gave a large move recently.

Stock of IVZINNIFTY (IVZINNIFTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IVZINNIFTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IVZINNIFTY stays below 2659.2, but if it comes above 2659.2, then a intra day buy could be more profitable.
If you take a sell trade below 2659.2, then use 2659.2 as stoploss and 2627.5 as target. However if you take a buy trade in IVZINNIFTY, then use 2659.2 as stoploss and 2685.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IVZINNIFTY Historical charts - Share Invesco Ind. ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IVZINNIFTY Historical charts - Share Invesco Ind. ETF

 

Back to top