ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IVZINNIFTY Historical charts - Invesco Ind. ETF

Historical charts for Stock IVZINNIFTY - Share Invesco Ind. ETF trades in NSE

Moving Averages for

  • 5Day Average: 2951.68
  • 12Day Average: 2958.85
  • 20Day Average: 2962.75
  • 50Day Average: 2927.54
  • 100Day Average: 2877.82
  • 150Day Average: 2852.98

IVZINNIFTY Indicators & signals

Indicator MACD (12,26,9)

2957.17, 2950.18, 10.98
Indicator MACD is in positive zone

Indicator ADX (14)

26.27, 30.1, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVZINNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2949.99 2948.92 to 2990.28 -0.46% 27.68 times
23 Tue Dec 2025 2963.63 2962.59 to 2990.28 0.01% 1.5 times
22 Mon Dec 2025 2963.26 2957.85 to 2970.00 1.07% 2.27 times
18 Thu Dec 2025 2931.80 2931.06 to 2960.36 -0.61% 1.32 times
17 Wed Dec 2025 2949.73 2949.73 to 2952.87 -0.29% 0.32 times
16 Tue Dec 2025 2958.33 2950.00 to 2964.05 -1.07% 2.08 times
15 Mon Dec 2025 2990.28 2965.09 to 3029.00 0.79% 1.29 times
12 Fri Dec 2025 2966.82 2943.23 to 2966.82 0.54% 0.18 times
11 Thu Dec 2025 2951.00 2924.72 to 2951.71 -0.13% 0.53 times
10 Wed Dec 2025 2954.77 2936.50 to 2954.77 -0.18% 0.16 times
09 Tue Dec 2025 2960.01 2949.77 to 2981.44 -0.22% 0.34 times
05 Fri Dec 2025 2966.61 2964.38 to 2994.60 0.42% 1.72 times

Technical analysis forecast for IVZINNIFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVZINNIFTY IVZINNIFTY at this time. Stock is falling and might fall more.

It appears as if IVZINNIFTY IVZINNIFTY gave a large move recently.

Stock of IVZINNIFTY (IVZINNIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IVZINNIFTY is bearish for shortterm, and stock might move down till 2941.7 or till 2926.3. Use a stoploss of 2954.46 and if the stock hits stoploss, then it can shoot up till 2967.25

Tomorrow's movement Prediction of IVZINNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IVZINNIFTY looks bearish. It has broken an important support level of 2950 with high volumes

Tomorrow's movement Prediction of IVZINNIFTY looks bearish. It has broken an important moving average level of 2954.46 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IVZINNIFTY Historical charts - Share Invesco Ind. ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IVZINNIFTY Historical charts - Share Invesco Ind. ETF

 

Back to top