ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IVZINNIFTY Historical charts - Invesco Ind. ETF

Historical charts for Stock IVZINNIFTY - Share Invesco Ind. ETF trades in NSE

Moving Averages for

  • 5Day Average: 2745.47
  • 12Day Average: 2757.6
  • 20Day Average: 2757.61
  • 50Day Average: 2725.78
  • 100Day Average: 2722.55
  • 150Day Average: 2791.74

IVZINNIFTY Indicators & signals

Indicator MACD (12,26,9)

2753.66, 2748.29, 9.31
Indicator MACD is in positive zone

Indicator ADX (14)

5.94, 31.08, 27.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVZINNIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 2754.23 2747.88 to 2766.45 0.05% 13.3 times
27 Mon Jul 2026 2752.73 2736.32 to 2754.49 0.95% 3.87 times
24 Fri Jul 2026 2726.94 2710.50 to 2733.00 -0.45% 0.89 times
23 Thu Jul 2026 2739.25 2685.32 to 2752.38 -0.54% 0.66 times
22 Wed Jul 2026 2754.18 2745.06 to 2772.32 -0.65% 0.44 times
21 Tue Jul 2026 2772.32 2763.90 to 2783.88 -0.18% 1.34 times
20 Mon Jul 2026 2777.35 2769.04 to 2782.22 -0.18% 0.64 times
17 Fri Jul 2026 2782.22 2777.70 to 2782.52 0.88% 1.4 times
16 Thu Jul 2026 2758.00 2754.09 to 2828.66 -0.06% 0.41 times
15 Wed Jul 2026 2759.67 2752.48 to 2766.79 0.42% 0.05 times
14 Tue Jul 2026 2748.15 2748.15 to 2760.00 -0.65% 0.29 times
13 Mon Jul 2026 2766.11 2706.29 to 2768.61 -0.35% 0.52 times

Technical analysis forecast of IVZINNIFTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVZINNIFTY IVZINNIFTY at this time. Stock is rising and might rise more.

It appears as if IVZINNIFTY IVZINNIFTY gave a large move recently.

Stock of IVZINNIFTY (IVZINNIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IVZINNIFTY is bullish for shortterm, and stock might move up till 2769 or till 2790. Use a stoploss of 2751.37 and if this stock hits its stoploss, then it can fall down till 2733.79

Tomorrow's movement Prediction of IVZINNIFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IVZINNIFTY Historical charts - Share Invesco Ind. ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IVZINNIFTY Historical charts - Share Invesco Ind. ETF

 

Back to top