Munafa Stock Market Course + Intraday & FNO calls 
InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IVZINNIFTY
- Forcast & Targets IVZINNIFTY
- IVZINNIFTY Experts view
- Tomorrow's Movement IVZINNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVZINNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoInd
Strong intraday Stock price targets for InvescoInd are 2953.76 and 2973.39
| Intraday Target 1 | 2937.76 |
| Intraday Target 2 | 2950.13 |
| Intraday Target 3 | 2957.39 |
| Intraday Target 4 | 2969.76 |
| Intraday Target 5 | 2977.02 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2962.50 (0.8%) | 2945.02 | 2945.02 - 2964.65 | 0.102 times | Mon 09 February 2026 | 2938.85 (0.96%) | 2852.58 | 2852.58 - 2947.24 | 0.7959 times | Fri 06 February 2026 | 2910.80 (-0.66%) | 2944.65 | 2900.70 - 3147.00 | 0.551 times | Thu 05 February 2026 | 2930.00 (0.07%) | 2942.69 | 2916.50 - 2948.40 | 2.1837 times | Wed 04 February 2026 | 2928.05 (-0.02%) | 2943.39 | 2920.00 - 2943.39 | 0.1735 times | Tue 03 February 2026 | 2928.75 (2.82%) | 2919.69 | 2919.69 - 2955.00 | 2.3776 times | Mon 02 February 2026 | 2848.48 (-1.61%) | 2967.37 | 2827.64 - 2967.37 | 0.0714 times | Sun 01 February 2026 | 2895.00 (0.47%) | 2895.00 | 2895.00 - 2895.00 | 0.102 times | Fri 30 January 2026 | 2881.47 (-0.83%) | 2894.76 | 2869.06 - 2900.00 | 3.2449 times | Thu 29 January 2026 | 2905.72 (0.94%) | 2950.77 | 2865.00 - 2950.77 | 0.398 times | Wed 28 January 2026 | 2878.80 (0.46%) | 2879.22 | 2864.82 - 2889.80 | 0.4286 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2907.54 and 3019.61
| Weekly Target 1 | 2814.51 |
| Weekly Target 2 | 2888.5 |
| Weekly Target 3 | 2926.5766666667 |
| Weekly Target 4 | 3000.57 |
| Weekly Target 5 | 3038.65 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2962.50 (1.78%) | 2852.58 | 2852.58 - 2964.65 | 0.1856 times | Fri 06 February 2026 | 2910.80 (1.02%) | 2895.00 | 2827.64 - 3147.00 | 1.1285 times | Fri 30 January 2026 | 2881.47 (0.55%) | 2860.27 | 2850.00 - 2950.77 | 1.0462 times | Fri 23 January 2026 | 2865.66 (-2.36%) | 2949.64 | 2836.11 - 2949.64 | 1.2107 times | Fri 16 January 2026 | 2934.97 (-0.36%) | 2945.72 | 2901.45 - 2946.69 | 2.7441 times | Fri 09 January 2026 | 2945.72 (-1.2%) | 2990.28 | 2931.06 - 3005.08 | 0.5273 times | Fri 02 January 2026 | 2981.46 (1.07%) | 2964.34 | 2962.39 - 2992.06 | 0.1455 times | Fri 26 December 2025 | 2949.99 (0.62%) | 2957.85 | 2948.92 - 2990.28 | 2.5142 times | Thu 18 December 2025 | 2931.80 (-1.18%) | 3029.00 | 2931.06 - 3029.00 | 0.4008 times | Fri 12 December 2025 | 2966.82 (0.01%) | 2981.44 | 2924.72 - 2981.44 | 0.097 times | Fri 05 December 2025 | 2966.61 (-0.24%) | 2988.53 | 2936.87 - 2994.60 | 0.3248 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2895.07 and 3214.43
| Monthly Target 1 | 2659.69 |
| Monthly Target 2 | 2811.09 |
| Monthly Target 3 | 2979.0466666667 |
| Monthly Target 4 | 3130.45 |
| Monthly Target 5 | 3298.41 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2962.50 (2.81%) | 2895.00 | 2827.64 - 3147.00 | 0.4919 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 2.1083 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 1.265 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.8844 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.0407 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.7178 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.5717 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.6783 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.4877 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.7541 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.6309 times |
Yearly price and charts InvescoInd
Strong yearly Stock price targets for InvescoInd IVZINNIFTY are 2735.39 and 3054.75
| Yearly Target 1 | 2659.69 |
| Yearly Target 2 | 2811.09 |
| Yearly Target 3 | 2979.0466666667 |
| Yearly Target 4 | 3130.45 |
| Yearly Target 5 | 3298.41 |
Yearly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2962.50 (-0.06%) | 2992.06 | 2827.64 - 3147.00 | 0.3656 times | Wed 31 December 2025 | 2964.34 (11.53%) | 2665.49 | 2480.00 - 3109.52 | 1.4756 times | Tue 31 December 2024 | 2658.00 (11.67%) | 2413.10 | 2358.50 - 3100.00 | 2.8985 times | Tue 26 December 2023 | 2380.30 (18.19%) | 2013.05 | 1860.95 - 2399.75 | 0.4913 times | Fri 30 December 2022 | 2014.00 (7.12%) | 1906.05 | 1382.78 - 2319.00 | 1.2621 times | Fri 31 December 2021 | 1880.05 (25.62%) | 1490.00 | 1441.15 - 2291.00 | 1.2502 times | Thu 31 December 2020 | 1496.56 (17.93%) | 1294.35 | 778.00 - 1670.00 | 0.7445 times | Tue 31 December 2019 | 1269.00 (11.32%) | 1285.00 | 1098.00 - 1359.50 | 0.4535 times | Mon 31 December 2018 | 1140.00 (5.17%) | 1100.85 | 944.00 - 1440.95 | 0.5924 times | Fri 29 December 2017 | 1084.00 (28.28%) | 864.90 | 790.00 - 1107.00 | 0.4664 times | Wed 28 December 2016 | 845.00 (14.19%) | 760.00 | 612.90 - 1044.00 | 0.3531 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2918.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2904 and price is deviating by 32 points
Upper Bollinger band is at 2966 and lower is at 2842, while middle bands are at 2873 and 2935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2911.99 and InvescoInd IVZINNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.
InvescoInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2934.04 |
| 12 day DMA | 2906.16 |
| 20 day DMA | 2903.83 |
| 35 day DMA | 2928.38 |
| 50 day DMA | 2939.63 |
| 100 day DMA | 2905.01 |
| 150 day DMA | 2881.64 |
| 200 day DMA | 2839.1 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2934.95 | 2921.18 | 2912.35 |
| 12 day EMA | 2918.87 | 2910.94 | 2905.87 |
| 20 day EMA | 2917.68 | 2912.96 | 2910.24 |
| 35 day EMA | 2923.86 | 2921.59 | 2920.57 |
| 50 day EMA | 2938.72 | 2937.75 | 2937.71 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2934.04 | 2927.29 | 2909.22 |
| 12 day SMA | 2906.16 | 2898.09 | 2893.4 |
| 20 day SMA | 2903.83 | 2901.97 | 2902.31 |
| 35 day SMA | 2928.38 | 2929.17 | 2929.97 |
| 50 day SMA | 2939.63 | 2939.36 | 2939.56 |
| 100 day SMA | 2905.01 | 2903.85 | 2902.98 |
| 150 day SMA | 2881.64 | 2880.64 | 2879.73 |
| 200 day SMA | 2839.1 | 2837.08 | 2835.04 |
Videos related to: InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
