ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvescoInd

Strong intraday Stock price targets for InvescoInd are 2841.61 and 2905.65

Intraday Target 12827.95
Intraday Target 22855.27
Intraday Target 32891.99
Intraday Target 42919.31
Intraday Target 52956.03

Daily price and volume Invesco Ind

Date Closing Open Range Volume
Thu 22 January 2026 2882.59 (0.89%) 2928.71 2864.67 - 2928.71 0.2813 times
Wed 21 January 2026 2857.28 (-0.94%) 2884.42 2836.11 - 2884.42 1.2174 times
Tue 20 January 2026 2884.42 (-1.28%) 2909.13 2871.84 - 2909.13 0.4041 times
Mon 19 January 2026 2921.80 (-0.45%) 2949.64 2901.45 - 2949.64 0.7263 times
Fri 16 January 2026 2934.97 (0.25%) 2942.36 2934.39 - 2946.69 0.2967 times
Wed 14 January 2026 2927.73 (-0.02%) 2919.50 2916.25 - 2936.35 0.6854 times
Tue 13 January 2026 2928.28 (0.11%) 2939.77 2922.41 - 2940.61 4.9105 times
Mon 12 January 2026 2925.15 (-0.7%) 2945.72 2901.45 - 2945.72 0.7621 times
Fri 09 January 2026 2945.72 (-1%) 2961.66 2931.06 - 2961.66 0.4143 times
Thu 08 January 2026 2975.48 (-0.69%) 2987.52 2945.86 - 2987.52 0.3018 times
Wed 07 January 2026 2996.03 (0.72%) 2964.33 2964.33 - 3005.08 0.133 times

 Daily chart InvescoInd

Weekly price and charts InvescoInd

Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2802.59 and 2916.12

Weekly Target 12775.92
Weekly Target 22829.25
Weekly Target 32889.4466666667
Weekly Target 42942.78
Weekly Target 53002.98

Weekly price and volumes for Invesco Ind

Date Closing Open Range Volume
Thu 22 January 2026 2882.59 (-1.78%) 2949.64 2836.11 - 2949.64 1.2037 times
Fri 16 January 2026 2934.97 (-0.36%) 2945.72 2901.45 - 2946.69 3.0468 times
Fri 09 January 2026 2945.72 (-1.2%) 2990.28 2931.06 - 3005.08 0.5855 times
Fri 02 January 2026 2981.46 (1.07%) 2964.34 2962.39 - 2992.06 0.1616 times
Fri 26 December 2025 2949.99 (0.62%) 2957.85 2948.92 - 2990.28 2.7916 times
Thu 18 December 2025 2931.80 (-1.18%) 3029.00 2931.06 - 3029.00 0.445 times
Fri 12 December 2025 2966.82 (0.01%) 2981.44 2924.72 - 2981.44 0.1077 times
Fri 05 December 2025 2966.61 (-0.24%) 2988.53 2936.87 - 2994.60 0.3607 times
Thu 27 November 2025 2973.67 (-0.07%) 3109.52 2936.93 - 3109.52 0.534 times
Fri 21 November 2025 2975.62 (1.55%) 2908.13 2908.13 - 3047.56 0.7635 times
Fri 14 November 2025 2930.17 (1.11%) 2849.00 2849.00 - 2936.00 0.5504 times

 weekly chart InvescoInd

Monthly price and charts InvescoInd

Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2774.87 and 2943.84

Monthly Target 12738.96
Monthly Target 22810.77
Monthly Target 32907.9266666667
Monthly Target 42979.74
Monthly Target 53076.9

Monthly price and volumes Invesco Ind

Date Closing Open Range Volume
Thu 22 January 2026 2882.59 (-2.76%) 2992.06 2836.11 - 3005.08 1.7209 times
Wed 31 December 2025 2964.34 (-0.31%) 2988.53 2924.72 - 3029.00 1.3041 times
Thu 27 November 2025 2973.67 (0.98%) 2954.68 2849.00 - 3109.52 0.9118 times
Fri 31 October 2025 2944.86 (4.82%) 2809.41 2809.41 - 2995.38 1.0729 times
Tue 30 September 2025 2809.41 (1.04%) 2780.61 2727.74 - 2894.83 0.74 times
Fri 29 August 2025 2780.61 (-1.3%) 2801.02 2766.73 - 2979.63 0.5894 times
Thu 31 July 2025 2817.15 (-2.83%) 2884.84 2795.40 - 2913.75 0.6993 times
Mon 30 June 2025 2899.33 (3.92%) 2789.93 2710.00 - 2902.18 1.5337 times
Fri 30 May 2025 2789.93 (1.87%) 2740.44 2700.09 - 2841.21 0.7774 times
Wed 30 April 2025 2738.84 (3.69%) 2622.31 2515.95 - 2759.90 0.6504 times
Fri 28 March 2025 2641.41 (5.48%) 2493.60 2480.00 - 2691.26 0.7164 times

 monthly chart InvescoInd

Yearly price and charts InvescoInd

Strong yearly Stock price targets for InvescoInd IVZINNIFTY are 2774.87 and 2943.84

Yearly Target 12738.96
Yearly Target 22810.77
Yearly Target 32907.9266666667
Yearly Target 42979.74
Yearly Target 53076.9

Yearly price and volumes Invesco Ind

Date Closing Open Range Volume
Thu 22 January 2026 2882.59 (-2.76%) 2992.06 2836.11 - 3005.08 0.2378 times
Wed 31 December 2025 2964.34 (11.53%) 2665.49 2480.00 - 3109.52 1.4951 times
Tue 31 December 2024 2658.00 (11.67%) 2413.10 2358.50 - 3100.00 2.9369 times
Tue 26 December 2023 2380.30 (18.19%) 2013.05 1860.95 - 2399.75 0.4979 times
Fri 30 December 2022 2014.00 (7.12%) 1906.05 1382.78 - 2319.00 1.2789 times
Fri 31 December 2021 1880.05 (25.62%) 1490.00 1441.15 - 2291.00 1.2667 times
Thu 31 December 2020 1496.56 (17.93%) 1294.35 778.00 - 1670.00 0.7544 times
Tue 31 December 2019 1269.00 (11.32%) 1285.00 1098.00 - 1359.50 0.4595 times
Mon 31 December 2018 1140.00 (5.17%) 1100.85 944.00 - 1440.95 0.6002 times
Fri 29 December 2017 1084.00 (28.28%) 864.90 790.00 - 1107.00 0.4725 times
Wed 28 December 2016 845.00 (14.19%) 760.00 612.90 - 1044.00 0.3578 times

Indicator Analysis of InvescoInd

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2917.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2895.59

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2943 and price is deviating by 36 points

Upper Bollinger band is at 3013 and lower is at 2872, while middle bands are at 2907 and 2978

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoInd in short term and the sell signal is strong.

InvescoInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2918.18 and InvescoInd IVZINNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.

InvescoInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY

DMA (daily moving average) of Invesco Ind IVZINNIFTY

DMA period DMA value
5 day DMA 2896.21
12 day DMA 2929.51
20 day DMA 2942.28
35 day DMA 2951.96
50 day DMA 2946.75
100 day DMA 2892.55
150 day DMA 2872.49
200 day DMA 2815.04

EMA (exponential moving average) of Invesco Ind IVZINNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2892.022896.732916.45
12 day EMA2917.22923.492935.52
20 day EMA2930.422935.452943.67
35 day EMA2937.852941.12946.03
50 day EMA2940.372942.732946.22

SMA (simple moving average) of Invesco Ind IVZINNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2896.212905.242919.44
12 day SMA2929.512937.182947.53
20 day SMA2942.282945.642950.69
35 day SMA2951.962954.552957.2
50 day SMA2946.752947.962949.43
100 day SMA2892.552891.972891.42
150 day SMA2872.492871.972871.69
200 day SMA2815.042813.382811.97

Videos related to: InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top