ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvescoInd

Strong intraday Stock price targets for InvescoInd are 2859.49 and 2896.78

Intraday Target 12851.17
Intraday Target 22867.8
Intraday Target 32888.4633333333
Intraday Target 42905.09
Intraday Target 52925.75

Daily price and volume Invesco Ind

Date Closing Open Range Volume
Tue 20 January 2026 2884.42 (-1.28%) 2909.13 2871.84 - 2909.13 0.4677 times
Mon 19 January 2026 2921.80 (-0.45%) 2949.64 2901.45 - 2949.64 0.8407 times
Fri 16 January 2026 2934.97 (0.25%) 2942.36 2934.39 - 2946.69 0.3434 times
Wed 14 January 2026 2927.73 (-0.02%) 2919.50 2916.25 - 2936.35 0.7934 times
Tue 13 January 2026 2928.28 (0.11%) 2939.77 2922.41 - 2940.61 5.6838 times
Mon 12 January 2026 2925.15 (-0.7%) 2945.72 2901.45 - 2945.72 0.8822 times
Fri 09 January 2026 2945.72 (-1%) 2961.66 2931.06 - 2961.66 0.4796 times
Thu 08 January 2026 2975.48 (-0.69%) 2987.52 2945.86 - 2987.52 0.3493 times
Wed 07 January 2026 2996.03 (0.72%) 2964.33 2964.33 - 3005.08 0.1539 times
Tue 06 January 2026 2974.65 (0%) 2974.65 2974.65 - 2974.65 0.0059 times
Mon 05 January 2026 2974.65 (-0.23%) 2990.28 2974.65 - 2992.00 0.4914 times

 Daily chart InvescoInd

Weekly price and charts InvescoInd

Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2839.23 and 2917.03

Weekly Target 12824.17
Weekly Target 22854.29
Weekly Target 32901.9666666667
Weekly Target 42932.09
Weekly Target 52979.77

Weekly price and volumes for Invesco Ind

Date Closing Open Range Volume
Tue 20 January 2026 2884.42 (-1.72%) 2949.64 2871.84 - 2949.64 0.5557 times
Fri 16 January 2026 2934.97 (-0.36%) 2945.72 2901.45 - 2946.69 3.2713 times
Fri 09 January 2026 2945.72 (-1.2%) 2990.28 2931.06 - 3005.08 0.6286 times
Fri 02 January 2026 2981.46 (1.07%) 2964.34 2962.39 - 2992.06 0.1735 times
Fri 26 December 2025 2949.99 (0.62%) 2957.85 2948.92 - 2990.28 2.9972 times
Thu 18 December 2025 2931.80 (-1.18%) 3029.00 2931.06 - 3029.00 0.4777 times
Fri 12 December 2025 2966.82 (0.01%) 2981.44 2924.72 - 2981.44 0.1157 times
Fri 05 December 2025 2966.61 (-0.24%) 2988.53 2936.87 - 2994.60 0.3872 times
Thu 27 November 2025 2973.67 (-0.07%) 3109.52 2936.93 - 3109.52 0.5733 times
Fri 21 November 2025 2975.62 (1.55%) 2908.13 2908.13 - 3047.56 0.8197 times
Fri 14 November 2025 2930.17 (1.11%) 2849.00 2849.00 - 2936.00 0.5909 times

 weekly chart InvescoInd

Monthly price and charts InvescoInd

Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2811.51 and 2944.75

Monthly Target 12787.21
Monthly Target 22835.81
Monthly Target 32920.4466666667
Monthly Target 42969.05
Monthly Target 53053.69

Monthly price and volumes Invesco Ind

Date Closing Open Range Volume
Tue 20 January 2026 2884.42 (-2.7%) 2992.06 2871.84 - 3005.08 1.5186 times
Wed 31 December 2025 2964.34 (-0.31%) 2988.53 2924.72 - 3029.00 1.336 times
Thu 27 November 2025 2973.67 (0.98%) 2954.68 2849.00 - 3109.52 0.934 times
Fri 31 October 2025 2944.86 (4.82%) 2809.41 2809.41 - 2995.38 1.0992 times
Tue 30 September 2025 2809.41 (1.04%) 2780.61 2727.74 - 2894.83 0.7581 times
Fri 29 August 2025 2780.61 (-1.3%) 2801.02 2766.73 - 2979.63 0.6038 times
Thu 31 July 2025 2817.15 (-2.83%) 2884.84 2795.40 - 2913.75 0.7164 times
Mon 30 June 2025 2899.33 (3.92%) 2789.93 2710.00 - 2902.18 1.5712 times
Fri 30 May 2025 2789.93 (1.87%) 2740.44 2700.09 - 2841.21 0.7964 times
Wed 30 April 2025 2738.84 (3.69%) 2622.31 2515.95 - 2759.90 0.6663 times
Fri 28 March 2025 2641.41 (5.48%) 2493.60 2480.00 - 2691.26 0.7339 times

 monthly chart InvescoInd

Yearly price and charts InvescoInd

Strong yearly Stock price targets for InvescoInd IVZINNIFTY are 2811.51 and 2944.75

Yearly Target 12787.21
Yearly Target 22835.81
Yearly Target 32920.4466666667
Yearly Target 42969.05
Yearly Target 53053.69

Yearly price and volumes Invesco Ind

Date Closing Open Range Volume
Tue 20 January 2026 2884.42 (-2.7%) 2992.06 2871.84 - 3005.08 0.2056 times
Wed 31 December 2025 2964.34 (11.53%) 2665.49 2480.00 - 3109.52 1.5001 times
Tue 31 December 2024 2658.00 (11.67%) 2413.10 2358.50 - 3100.00 2.9466 times
Tue 26 December 2023 2380.30 (18.19%) 2013.05 1860.95 - 2399.75 0.4995 times
Fri 30 December 2022 2014.00 (7.12%) 1906.05 1382.78 - 2319.00 1.2831 times
Fri 31 December 2021 1880.05 (25.62%) 1490.00 1441.15 - 2291.00 1.2709 times
Thu 31 December 2020 1496.56 (17.93%) 1294.35 778.00 - 1670.00 0.7569 times
Tue 31 December 2019 1269.00 (11.32%) 1285.00 1098.00 - 1359.50 0.461 times
Mon 31 December 2018 1140.00 (5.17%) 1100.85 944.00 - 1440.95 0.6022 times
Fri 29 December 2017 1084.00 (28.28%) 864.90 790.00 - 1107.00 0.4741 times
Wed 28 December 2016 845.00 (14.19%) 760.00 612.90 - 1044.00 0.359 times

Indicator Analysis of InvescoInd

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2935.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2895.59

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2951 and price is deviating by 26 points

Upper Bollinger band is at 3002 and lower is at 2900, while middle bands are at 2926 and 2977

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoInd in short term and the sell signal is strong.

InvescoInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2929.15 and InvescoInd IVZINNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.

InvescoInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY

DMA (daily moving average) of Invesco Ind IVZINNIFTY

DMA period DMA value
5 day DMA 2919.44
12 day DMA 2947.53
20 day DMA 2950.69
35 day DMA 2957.2
50 day DMA 2949.43
100 day DMA 2891.42
150 day DMA 2871.69
200 day DMA 2811.97

EMA (exponential moving average) of Invesco Ind IVZINNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2916.452932.472937.8
12 day EMA2935.512944.82948.98
20 day EMA2943.662949.892952.85
35 day EMA2945.252948.832950.42
50 day EMA2943.692946.112947.1

SMA (simple moving average) of Invesco Ind IVZINNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2919.442927.592932.37
12 day SMA2947.532954.032957.57
20 day SMA2950.692955.982958.23
35 day SMA2957.22959.042959.82
50 day SMA2949.432950.532950.65
100 day SMA2891.422890.612889.66
150 day SMA2871.692870.942869.99
200 day SMA2811.972810.492808.82

Videos related to: InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top