ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvescoInd

Strong intraday Stock price targets for InvescoInd are 259.34 and 268.25

Intraday Target 1252.51
Intraday Target 2257.25
Intraday Target 3261.42
Intraday Target 4266.16
Intraday Target 5270.33

Daily price and volume Invesco Ind

Date Closing Open Range Volume
Wed 21 October 2026 261.99 (-0.49%) 256.68 256.68 - 265.59 0.7146 times
Mon 19 October 2026 263.27 (-0.91%) 259.05 259.05 - 272.34 1.2556 times
Fri 16 October 2026 265.70 (0.79%) 270.22 263.25 - 270.22 0.5302 times
Thu 15 October 2026 263.63 (1.63%) 265.87 260.35 - 265.87 1.2273 times
Wed 14 October 2026 259.39 (-0.32%) 259.36 259.30 - 261.49 0.3364 times
Tue 13 October 2026 260.22 (1.2%) 250.71 250.71 - 261.54 0.1992 times
Mon 12 October 2026 257.14 (-0.79%) 252.72 252.72 - 260.44 0.2826 times
Fri 09 October 2026 259.20 (1.03%) 262.97 256.20 - 262.97 3.0817 times
Thu 08 October 2026 256.56 (-1.92%) 255.05 255.05 - 260.00 1.8059 times
Wed 07 October 2026 261.59 (0.11%) 267.84 258.91 - 267.84 0.5665 times
Tue 06 October 2026 261.31 (0.81%) 265.70 258.62 - 265.70 0.1709 times

 Daily chart InvescoInd

Weekly price and charts InvescoInd

Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 259.34 and 275

Weekly Target 1248.01
Weekly Target 2255
Weekly Target 3263.67
Weekly Target 4270.66
Weekly Target 5279.33

Weekly price and volumes for Invesco Ind

Date Closing Open Range Volume
Wed 21 October 2026 261.99 (-1.4%) 259.05 256.68 - 272.34 0.3176 times
Fri 16 October 2026 265.70 (2.51%) 252.72 250.71 - 270.22 0.4152 times
Fri 09 October 2026 259.20 (0.27%) 264.96 255.05 - 267.84 1.2592 times
Thu 01 October 2026 258.50 (-3.02%) 273.22 255.15 - 273.22 2.0813 times
Fri 25 September 2026 266.56 (-0.45%) 274.45 262.73 - 276.20 0.6781 times
Fri 18 September 2026 267.76 (-0.57%) 276.02 265.99 - 276.02 0.4375 times
Fri 11 September 2026 269.29 (-1.91%) 274.53 266.53 - 276.66 0.9767 times
Fri 04 September 2026 274.53 (-0.84%) 276.49 267.79 - 281.16 0.595 times
Fri 28 August 2026 276.86 (-0.41%) 271.05 270.08 - 284.64 1.7212 times
Fri 21 August 2026 278.00 (-0.61%) 286.71 276.07 - 286.71 1.5184 times
Fri 14 August 2026 279.72 (-1.08%) 278.00 273.53 - 286.50 1.4661 times

 weekly chart InvescoInd

Monthly price and charts InvescoInd

Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 245.54 and 267.17

Monthly Target 1240.05
Monthly Target 2251.02
Monthly Target 3261.68
Monthly Target 4272.65
Monthly Target 5283.31

Monthly price and volumes Invesco Ind

Date Closing Open Range Volume
Wed 21 October 2026 261.99 (0.83%) 266.32 250.71 - 272.34 0.8934 times
Wed 30 September 2026 259.83 (-5.69%) 268.61 255.15 - 281.16 1.6783 times
Mon 31 August 2026 275.50 (-1.81%) 287.59 270.08 - 298.40 4.5501 times
Fri 31 July 2026 280.58 (-89.73%) 2731.74 276.50 - 2829.82 0.6054 times
Tue 30 June 2026 2731.11 (1.33%) 2699.00 2600.24 - 2819.64 0.4656 times
Fri 29 May 2026 2695.27 (-1.3%) 2799.12 2629.11 - 2837.20 0.2608 times
Thu 30 April 2026 2730.85 (6.9%) 2606.95 2536.66 - 2839.75 0.7828 times
Mon 30 March 2026 2554.70 (-11.27%) 2854.19 2511.00 - 2868.32 0.4183 times
Fri 27 February 2026 2879.15 (-0.08%) 2895.00 2827.64 - 3150.00 0.1194 times
Fri 30 January 2026 2881.47 (-2.8%) 2992.06 2836.11 - 3005.08 0.2259 times
Wed 31 December 2025 2964.34 (-0.31%) 2988.53 2924.72 - 3029.00 0.1356 times

 monthly chart InvescoInd

Yearly price and charts InvescoInd

Strong yearly Stock price targets for InvescoInd IVZINNIFTY are -1193.3 and 1706

Yearly Target 1-1678.39
Yearly Target 2-708.2
Yearly Target 31220.9
Yearly Target 42191.09
Yearly Target 54120.19

Yearly price and volumes Invesco Ind

Date Closing Open Range Volume
Wed 21 October 2026 261.99 (-91.16%) 2992.06 250.71 - 3150.00 5.7662 times
Wed 31 December 2025 2964.34 (11.53%) 2665.49 2480.00 - 3109.52 0.6484 times
Tue 31 December 2024 2658.00 (11.67%) 2413.10 2358.50 - 3100.00 1.2737 times
Tue 26 December 2023 2380.30 (18.19%) 2013.05 1860.95 - 2399.75 0.2159 times
Fri 30 December 2022 2014.00 (7.12%) 1906.05 1382.78 - 2319.00 0.5547 times
Fri 31 December 2021 1880.05 (25.62%) 1490.00 1441.15 - 2291.00 0.5494 times
Thu 31 December 2020 1496.56 (17.93%) 1294.35 778.00 - 1670.00 0.3272 times
Tue 31 December 2019 1269.00 (11.32%) 1285.00 1098.00 - 1359.50 0.1993 times
Mon 31 December 2018 1140.00 (5.17%) 1100.85 944.00 - 1440.95 0.2603 times
Fri 29 December 2017 1084.00 (28.28%) 864.90 790.00 - 1107.00 0.2049 times
Wed 28 December 2016 845.00 (14.19%) 760.00 612.90 - 1044.00 0.1552 times

Indicator Analysis of InvescoInd

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 4 points

Upper Bollinger band is at 270 and lower is at 256, while middle bands are at 259 and 266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.43 and InvescoInd IVZINNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.

InvescoInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY

DMA (daily moving average) of Invesco Ind IVZINNIFTY

DMA period DMA value
5 day DMA 262.8
12 day DMA 260.77
20 day DMA 262.1
35 day DMA 265.95
50 day DMA 269.78
100 day DMA 1353.92
150 day DMA 1803.26
200 day DMA 2079.2

EMA (exponential moving average) of Invesco Ind IVZINNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA262.45262.68262.38
12 day EMA262.02262.03261.81
20 day EMA263.08263.19263.18
35 day EMA266.28266.53266.72
50 day EMA270.12270.45270.74

SMA (simple moving average) of Invesco Ind IVZINNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA262.8262.44261.22
12 day SMA260.77260.48260.19
20 day SMA262.1262.44262.67
35 day SMA265.95266.38266.77
50 day SMA269.78270.2270.6
100 day SMA1353.921378.661403.43
150 day SMA1803.261819.921836.41
200 day SMA2079.22092.712106.05

Videos related to: InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top