Munafa Stock Market Course + Intraday & FNO calls 
InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IVZINNIFTY
- Forcast & Targets IVZINNIFTY
- IVZINNIFTY Experts view
- Tomorrow's Movement IVZINNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVZINNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoInd
Strong intraday Stock price targets for InvescoInd are 2921.99 and 2942.09
| Intraday Target 1 | 2906.68 |
| Intraday Target 2 | 2917.2 |
| Intraday Target 3 | 2926.7766666667 |
| Intraday Target 4 | 2937.3 |
| Intraday Target 5 | 2946.88 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2927.73 (-0.02%) | 2919.50 | 2916.25 - 2936.35 | 0.869 times | Tue 13 January 2026 | 2928.28 (0.11%) | 2939.77 | 2922.41 - 2940.61 | 6.2257 times | Mon 12 January 2026 | 2925.15 (-0.7%) | 2945.72 | 2901.45 - 2945.72 | 0.9663 times | Fri 09 January 2026 | 2945.72 (-1%) | 2961.66 | 2931.06 - 2961.66 | 0.5253 times | Thu 08 January 2026 | 2975.48 (-0.69%) | 2987.52 | 2945.86 - 2987.52 | 0.3826 times | Wed 07 January 2026 | 2996.03 (0.72%) | 2964.33 | 2964.33 - 3005.08 | 0.1686 times | Tue 06 January 2026 | 2974.65 (0%) | 2974.65 | 2974.65 - 2974.65 | 0.0065 times | Mon 05 January 2026 | 2974.65 (-0.23%) | 2990.28 | 2974.65 - 2992.00 | 0.5383 times | Fri 02 January 2026 | 2981.46 (0.64%) | 2978.75 | 2978.75 - 2992.00 | 0.1297 times | Thu 01 January 2026 | 2962.39 (-0.07%) | 2992.06 | 2962.39 - 2992.06 | 0.1881 times | Wed 31 December 2025 | 2964.34 (0.49%) | 2964.34 | 2964.34 - 2964.34 | 0.1297 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2892.46 and 2936.73
| Weekly Target 1 | 2880.7 |
| Weekly Target 2 | 2904.21 |
| Weekly Target 3 | 2924.9666666667 |
| Weekly Target 4 | 2948.48 |
| Weekly Target 5 | 2969.24 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2927.73 (-0.61%) | 2945.72 | 2901.45 - 2945.72 | 3.1604 times | Fri 09 January 2026 | 2945.72 (-1.2%) | 2990.28 | 2931.06 - 3005.08 | 0.6356 times | Fri 02 January 2026 | 2981.46 (1.07%) | 2964.34 | 2962.39 - 2992.06 | 0.1754 times | Fri 26 December 2025 | 2949.99 (0.62%) | 2957.85 | 2948.92 - 2990.28 | 3.0308 times | Thu 18 December 2025 | 2931.80 (-1.18%) | 3029.00 | 2931.06 - 3029.00 | 0.4831 times | Fri 12 December 2025 | 2966.82 (0.01%) | 2981.44 | 2924.72 - 2981.44 | 0.117 times | Fri 05 December 2025 | 2966.61 (-0.24%) | 2988.53 | 2936.87 - 2994.60 | 0.3916 times | Thu 27 November 2025 | 2973.67 (-0.07%) | 3109.52 | 2936.93 - 3109.52 | 0.5797 times | Fri 21 November 2025 | 2975.62 (1.55%) | 2908.13 | 2908.13 - 3047.56 | 0.8289 times | Fri 14 November 2025 | 2930.17 (1.11%) | 2849.00 | 2849.00 - 2936.00 | 0.5975 times | Fri 07 November 2025 | 2897.94 (-1.59%) | 2954.68 | 2883.34 - 2954.68 | 0.8416 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2862.78 and 2966.41
| Monthly Target 1 | 2841.12 |
| Monthly Target 2 | 2884.43 |
| Monthly Target 3 | 2944.7533333333 |
| Monthly Target 4 | 2988.06 |
| Monthly Target 5 | 3048.38 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2927.73 (-1.24%) | 2992.06 | 2901.45 - 3005.08 | 1.3166 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 1.3678 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.9563 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.1253 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.7761 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.6182 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.7334 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.6086 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.8154 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.6822 times | Fri 28 March 2025 | 2641.41 (5.48%) | 2493.60 | 2480.00 - 2691.26 | 0.7514 times |
Yearly price and charts InvescoInd
Strong yearly Stock price targets for InvescoInd IVZINNIFTY are 2862.78 and 2966.41
| Yearly Target 1 | 2841.12 |
| Yearly Target 2 | 2884.43 |
| Yearly Target 3 | 2944.7533333333 |
| Yearly Target 4 | 2988.06 |
| Yearly Target 5 | 3048.38 |
Yearly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2927.73 (-1.24%) | 2992.06 | 2901.45 - 3005.08 | 0.1746 times | Wed 31 December 2025 | 2964.34 (11.53%) | 2665.49 | 2480.00 - 3109.52 | 1.5048 times | Tue 31 December 2024 | 2658.00 (11.67%) | 2413.10 | 2358.50 - 3100.00 | 2.956 times | Tue 26 December 2023 | 2380.30 (18.19%) | 2013.05 | 1860.95 - 2399.75 | 0.5011 times | Fri 30 December 2022 | 2014.00 (7.12%) | 1906.05 | 1382.78 - 2319.00 | 1.2872 times | Fri 31 December 2021 | 1880.05 (25.62%) | 1490.00 | 1441.15 - 2291.00 | 1.2749 times | Thu 31 December 2020 | 1496.56 (17.93%) | 1294.35 | 778.00 - 1670.00 | 0.7593 times | Tue 31 December 2019 | 1269.00 (11.32%) | 1285.00 | 1098.00 - 1359.50 | 0.4625 times | Mon 31 December 2018 | 1140.00 (5.17%) | 1100.85 | 944.00 - 1440.95 | 0.6041 times | Fri 29 December 2017 | 1084.00 (28.28%) | 864.90 | 790.00 - 1107.00 | 0.4756 times | Wed 28 December 2016 | 845.00 (14.19%) | 760.00 | 612.90 - 1044.00 | 0.3601 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2951.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2960 and price is deviating by 20 points
Upper Bollinger band is at 2999 and lower is at 2920, while middle bands are at 2940 and 2980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoInd in short term but the sell signal is initial and weak.
InvescoInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2935.65 and InvescoInd IVZINNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.
InvescoInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2940.47 |
| 12 day DMA | 2958.82 |
| 20 day DMA | 2959.04 |
| 35 day DMA | 2959.68 |
| 50 day DMA | 2950.45 |
| 100 day DMA | 2888.84 |
| 150 day DMA | 2869.2 |
| 200 day DMA | 2807.09 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2939.21 | 2944.95 | 2953.28 |
| 12 day EMA | 2951.52 | 2955.84 | 2960.85 |
| 20 day EMA | 2954.5 | 2957.32 | 2960.38 |
| 35 day EMA | 2949.91 | 2951.22 | 2952.57 |
| 50 day EMA | 2943.13 | 2943.76 | 2944.39 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2940.47 | 2954.13 | 2963.41 |
| 12 day SMA | 2958.82 | 2961.81 | 2964.73 |
| 20 day SMA | 2959.04 | 2960.39 | 2961.97 |
| 35 day SMA | 2959.68 | 2959.8 | 2959.27 |
| 50 day SMA | 2950.45 | 2950.08 | 2949.23 |
| 100 day SMA | 2888.84 | 2887.88 | 2886.91 |
| 150 day SMA | 2869.2 | 2867.77 | 2866.52 |
| 200 day SMA | 2807.09 | 2805.4 | 2803.73 |
Videos related to: InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
