ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvescoInd

Strong intraday Stock price targets for InvescoInd are 2916.25 and 2934.45

Intraday Target 12912.23
Intraday Target 22920.26
Intraday Target 32930.4333333333
Intraday Target 42938.46
Intraday Target 52948.63

Daily price and volume Invesco Ind

Date Closing Open Range Volume
Tue 13 January 2026 2928.28 (0.11%) 2939.77 2922.41 - 2940.61 6.7227 times
Mon 12 January 2026 2925.15 (-0.7%) 2945.72 2901.45 - 2945.72 1.0434 times
Fri 09 January 2026 2945.72 (-1%) 2961.66 2931.06 - 2961.66 0.5672 times
Thu 08 January 2026 2975.48 (-0.69%) 2987.52 2945.86 - 2987.52 0.4132 times
Wed 07 January 2026 2996.03 (0.72%) 2964.33 2964.33 - 3005.08 0.1821 times
Tue 06 January 2026 2974.65 (0%) 2974.65 2974.65 - 2974.65 0.007 times
Mon 05 January 2026 2974.65 (-0.23%) 2990.28 2974.65 - 2992.00 0.5812 times
Fri 02 January 2026 2981.46 (0.64%) 2978.75 2978.75 - 2992.00 0.1401 times
Thu 01 January 2026 2962.39 (-0.07%) 2992.06 2962.39 - 2992.06 0.2031 times
Wed 31 December 2025 2964.34 (0.49%) 2964.34 2964.34 - 2964.34 0.1401 times
Fri 26 December 2025 2949.99 (-0.46%) 2963.63 2948.92 - 2990.28 7.3459 times

 Daily chart InvescoInd

Weekly price and charts InvescoInd

Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2892.73 and 2937

Weekly Target 12880.88
Weekly Target 22904.58
Weekly Target 32925.15
Weekly Target 42948.85
Weekly Target 52969.42

Weekly price and volumes for Invesco Ind

Date Closing Open Range Volume
Tue 13 January 2026 2928.28 (-0.59%) 2945.72 2901.45 - 2945.72 2.9192 times
Fri 09 January 2026 2945.72 (-1.2%) 2990.28 2931.06 - 3005.08 0.6581 times
Fri 02 January 2026 2981.46 (1.07%) 2964.34 2962.39 - 2992.06 0.1816 times
Fri 26 December 2025 2949.99 (0.62%) 2957.85 2948.92 - 2990.28 3.1377 times
Thu 18 December 2025 2931.80 (-1.18%) 3029.00 2931.06 - 3029.00 0.5001 times
Fri 12 December 2025 2966.82 (0.01%) 2981.44 2924.72 - 2981.44 0.1211 times
Fri 05 December 2025 2966.61 (-0.24%) 2988.53 2936.87 - 2994.60 0.4054 times
Thu 27 November 2025 2973.67 (-0.07%) 3109.52 2936.93 - 3109.52 0.6002 times
Fri 21 November 2025 2975.62 (1.55%) 2908.13 2908.13 - 3047.56 0.8581 times
Fri 14 November 2025 2930.17 (1.11%) 2849.00 2849.00 - 2936.00 0.6186 times
Fri 07 November 2025 2897.94 (-1.59%) 2954.68 2883.34 - 2954.68 0.8713 times

 weekly chart InvescoInd

Monthly price and charts InvescoInd

Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2863.05 and 2966.68

Monthly Target 12841.31
Monthly Target 22884.79
Monthly Target 32944.9366666667
Monthly Target 42988.42
Monthly Target 53048.57

Monthly price and volumes Invesco Ind

Date Closing Open Range Volume
Tue 13 January 2026 2928.28 (-1.22%) 2992.06 2901.45 - 3005.08 1.2161 times
Wed 31 December 2025 2964.34 (-0.31%) 2988.53 2924.72 - 3029.00 1.3837 times
Thu 27 November 2025 2973.67 (0.98%) 2954.68 2849.00 - 3109.52 0.9674 times
Fri 31 October 2025 2944.86 (4.82%) 2809.41 2809.41 - 2995.38 1.1384 times
Tue 30 September 2025 2809.41 (1.04%) 2780.61 2727.74 - 2894.83 0.7851 times
Fri 29 August 2025 2780.61 (-1.3%) 2801.02 2766.73 - 2979.63 0.6253 times
Thu 31 July 2025 2817.15 (-2.83%) 2884.84 2795.40 - 2913.75 0.7419 times
Mon 30 June 2025 2899.33 (3.92%) 2789.93 2710.00 - 2902.18 1.6272 times
Fri 30 May 2025 2789.93 (1.87%) 2740.44 2700.09 - 2841.21 0.8248 times
Wed 30 April 2025 2738.84 (3.69%) 2622.31 2515.95 - 2759.90 0.6901 times
Fri 28 March 2025 2641.41 (5.48%) 2493.60 2480.00 - 2691.26 0.7601 times

 monthly chart InvescoInd

Yearly price and charts InvescoInd

Strong yearly Stock price targets for InvescoInd IVZINNIFTY are 2863.05 and 2966.68

Yearly Target 12841.31
Yearly Target 22884.79
Yearly Target 32944.9366666667
Yearly Target 42988.42
Yearly Target 53048.57

Yearly price and volumes Invesco Ind

Date Closing Open Range Volume
Tue 13 January 2026 2928.28 (-1.22%) 2992.06 2901.45 - 3005.08 0.1597 times
Wed 31 December 2025 2964.34 (11.53%) 2665.49 2480.00 - 3109.52 1.5071 times
Tue 31 December 2024 2658.00 (11.67%) 2413.10 2358.50 - 3100.00 2.9604 times
Tue 26 December 2023 2380.30 (18.19%) 2013.05 1860.95 - 2399.75 0.5018 times
Fri 30 December 2022 2014.00 (7.12%) 1906.05 1382.78 - 2319.00 1.2891 times
Fri 31 December 2021 1880.05 (25.62%) 1490.00 1441.15 - 2291.00 1.2769 times
Thu 31 December 2020 1496.56 (17.93%) 1294.35 778.00 - 1670.00 0.7604 times
Tue 31 December 2019 1269.00 (11.32%) 1285.00 1098.00 - 1359.50 0.4632 times
Mon 31 December 2018 1140.00 (5.17%) 1100.85 944.00 - 1440.95 0.605 times
Fri 29 December 2017 1084.00 (28.28%) 864.90 790.00 - 1107.00 0.4763 times
Wed 28 December 2016 845.00 (14.19%) 760.00 612.90 - 1044.00 0.3606 times

Indicator Analysis of InvescoInd

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2955.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2961 and price is deviating by 19 points

Upper Bollinger band is at 2998 and lower is at 2924, while middle bands are at 2942 and 2980

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoInd in short term but the sell signal is initial and weak.

InvescoInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2936.8 and InvescoInd IVZINNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.

InvescoInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY

DMA (daily moving average) of Invesco Ind IVZINNIFTY

DMA period DMA value
5 day DMA 2954.13
12 day DMA 2961.81
20 day DMA 2960.39
35 day DMA 2959.8
50 day DMA 2950.08
100 day DMA 2887.88
150 day DMA 2867.77
200 day DMA 2805.4

EMA (exponential moving average) of Invesco Ind IVZINNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2944.952953.282967.35
12 day EMA2955.832960.842967.33
20 day EMA2957.272960.322964.02
35 day EMA2950.642951.962953.54
50 day EMA2943.152943.762944.52

SMA (simple moving average) of Invesco Ind IVZINNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2954.132963.412973.31
12 day SMA2961.812964.732965.28
20 day SMA2960.392961.972964.05
35 day SMA2959.82959.272958.56
50 day SMA2950.082949.232948.07
100 day SMA2887.882886.912886.07
150 day SMA2867.772866.522865.3
200 day SMA2805.42803.732802.15

Videos related to: InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top