Munafa Stock Market Course + Intraday & FNO calls 
InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IVZINNIFTY
- Forcast & Targets IVZINNIFTY
- IVZINNIFTY Experts view
- Tomorrow's Movement IVZINNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVZINNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoInd
Strong intraday Stock price targets for InvescoInd are 2928.53 and 2940.83
| Intraday Target 1 | 2926.38 |
| Intraday Target 2 | 2930.68 |
| Intraday Target 3 | 2938.6833333333 |
| Intraday Target 4 | 2942.98 |
| Intraday Target 5 | 2950.98 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2934.97 (0.25%) | 2942.36 | 2934.39 - 2946.69 | 0.3692 times | Wed 14 January 2026 | 2927.73 (-0.02%) | 2919.50 | 2916.25 - 2936.35 | 0.853 times | Tue 13 January 2026 | 2928.28 (0.11%) | 2939.77 | 2922.41 - 2940.61 | 6.1108 times | Mon 12 January 2026 | 2925.15 (-0.7%) | 2945.72 | 2901.45 - 2945.72 | 0.9484 times | Fri 09 January 2026 | 2945.72 (-1%) | 2961.66 | 2931.06 - 2961.66 | 0.5156 times | Thu 08 January 2026 | 2975.48 (-0.69%) | 2987.52 | 2945.86 - 2987.52 | 0.3756 times | Wed 07 January 2026 | 2996.03 (0.72%) | 2964.33 | 2964.33 - 3005.08 | 0.1655 times | Tue 06 January 2026 | 2974.65 (0%) | 2974.65 | 2974.65 - 2974.65 | 0.0064 times | Mon 05 January 2026 | 2974.65 (-0.23%) | 2990.28 | 2974.65 - 2992.00 | 0.5283 times | Fri 02 January 2026 | 2981.46 (0.64%) | 2978.75 | 2978.75 - 2992.00 | 0.1273 times | Thu 01 January 2026 | 2962.39 (-0.07%) | 2992.06 | 2962.39 - 2992.06 | 0.1846 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2895.59 and 2940.83
| Weekly Target 1 | 2882.46 |
| Weekly Target 2 | 2908.72 |
| Weekly Target 3 | 2927.7033333333 |
| Weekly Target 4 | 2953.96 |
| Weekly Target 5 | 2972.94 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2934.97 (-0.36%) | 2945.72 | 2901.45 - 2946.69 | 3.2598 times | Fri 09 January 2026 | 2945.72 (-1.2%) | 2990.28 | 2931.06 - 3005.08 | 0.6264 times | Fri 02 January 2026 | 2981.46 (1.07%) | 2964.34 | 2962.39 - 2992.06 | 0.1729 times | Fri 26 December 2025 | 2949.99 (0.62%) | 2957.85 | 2948.92 - 2990.28 | 2.9867 times | Thu 18 December 2025 | 2931.80 (-1.18%) | 3029.00 | 2931.06 - 3029.00 | 0.4761 times | Fri 12 December 2025 | 2966.82 (0.01%) | 2981.44 | 2924.72 - 2981.44 | 0.1153 times | Fri 05 December 2025 | 2966.61 (-0.24%) | 2988.53 | 2936.87 - 2994.60 | 0.3859 times | Thu 27 November 2025 | 2973.67 (-0.07%) | 3109.52 | 2936.93 - 3109.52 | 0.5713 times | Fri 21 November 2025 | 2975.62 (1.55%) | 2908.13 | 2908.13 - 3047.56 | 0.8168 times | Fri 14 November 2025 | 2930.17 (1.11%) | 2849.00 | 2849.00 - 2936.00 | 0.5888 times | Fri 07 November 2025 | 2897.94 (-1.59%) | 2954.68 | 2883.34 - 2954.68 | 0.8294 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2866.4 and 2970.03
| Monthly Target 1 | 2843.54 |
| Monthly Target 2 | 2889.25 |
| Monthly Target 3 | 2947.1666666667 |
| Monthly Target 4 | 2992.88 |
| Monthly Target 5 | 3050.8 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2934.97 (-0.99%) | 2992.06 | 2901.45 - 3005.08 | 1.3594 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 1.3611 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.9516 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.1198 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.7723 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.6151 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.7298 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.6007 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.8114 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.6788 times | Fri 28 March 2025 | 2641.41 (5.48%) | 2493.60 | 2480.00 - 2691.26 | 0.7477 times |
Yearly price and charts InvescoInd
Strong yearly Stock price targets for InvescoInd IVZINNIFTY are 2866.4 and 2970.03
| Yearly Target 1 | 2843.54 |
| Yearly Target 2 | 2889.25 |
| Yearly Target 3 | 2947.1666666667 |
| Yearly Target 4 | 2992.88 |
| Yearly Target 5 | 3050.8 |
Yearly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2934.97 (-0.99%) | 2992.06 | 2901.45 - 3005.08 | 0.1811 times | Wed 31 December 2025 | 2964.34 (11.53%) | 2665.49 | 2480.00 - 3109.52 | 1.5038 times | Tue 31 December 2024 | 2658.00 (11.67%) | 2413.10 | 2358.50 - 3100.00 | 2.954 times | Tue 26 December 2023 | 2380.30 (18.19%) | 2013.05 | 1860.95 - 2399.75 | 0.5007 times | Fri 30 December 2022 | 2014.00 (7.12%) | 1906.05 | 1382.78 - 2319.00 | 1.2863 times | Fri 31 December 2021 | 1880.05 (25.62%) | 1490.00 | 1441.15 - 2291.00 | 1.2741 times | Thu 31 December 2020 | 1496.56 (17.93%) | 1294.35 | 778.00 - 1670.00 | 0.7588 times | Tue 31 December 2019 | 1269.00 (11.32%) | 1285.00 | 1098.00 - 1359.50 | 0.4622 times | Mon 31 December 2018 | 1140.00 (5.17%) | 1100.85 | 944.00 - 1440.95 | 0.6037 times | Fri 29 December 2017 | 1084.00 (28.28%) | 864.90 | 790.00 - 1107.00 | 0.4753 times | Wed 28 December 2016 | 845.00 (14.19%) | 760.00 | 612.90 - 1044.00 | 0.3599 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2948.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2959 and price is deviating by 21 points
Upper Bollinger band is at 3000 and lower is at 2918, while middle bands are at 2938 and 2979
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoInd in short term but the sell signal is initial and weak.
InvescoInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2935.13 and InvescoInd IVZINNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.
InvescoInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2932.37 |
| 12 day DMA | 2957.57 |
| 20 day DMA | 2958.23 |
| 35 day DMA | 2959.82 |
| 50 day DMA | 2950.65 |
| 100 day DMA | 2889.66 |
| 150 day DMA | 2869.99 |
| 200 day DMA | 2808.82 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2937.8 | 2939.21 | 2944.95 |
| 12 day EMA | 2948.97 | 2951.52 | 2955.84 |
| 20 day EMA | 2952.71 | 2954.58 | 2957.41 |
| 35 day EMA | 2949.62 | 2950.48 | 2951.82 |
| 50 day EMA | 2943.67 | 2944.03 | 2944.7 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2932.37 | 2940.47 | 2954.13 |
| 12 day SMA | 2957.57 | 2958.82 | 2961.81 |
| 20 day SMA | 2958.23 | 2959.04 | 2960.39 |
| 35 day SMA | 2959.82 | 2959.68 | 2959.8 |
| 50 day SMA | 2950.65 | 2950.45 | 2950.08 |
| 100 day SMA | 2889.66 | 2888.84 | 2887.88 |
| 150 day SMA | 2869.99 | 2869.2 | 2867.77 |
| 200 day SMA | 2808.82 | 2807.09 | 2805.4 |
Videos related to: InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
