Munafa Stock Market Course + Intraday & FNO calls 
InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IVZINNIFTY
- Forcast & Targets IVZINNIFTY
- IVZINNIFTY Experts view
- Tomorrow's Movement IVZINNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVZINNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoInd
Strong intraday Stock price targets for InvescoInd are 2851.33 and 2974.7
| Intraday Target 1 | 2828.26 |
| Intraday Target 2 | 2874.39 |
| Intraday Target 3 | 2951.63 |
| Intraday Target 4 | 2997.76 |
| Intraday Target 5 | 3075 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2920.52 (-1.17%) | 3028.87 | 2905.50 - 3028.87 | 1.349 times | Thu 12 February 2026 | 2955.00 (-0.14%) | 2959.43 | 2935.50 - 2959.43 | 0.6188 times | Wed 11 February 2026 | 2959.00 (-0.12%) | 2962.50 | 2947.40 - 2965.27 | 0.4455 times | Tue 10 February 2026 | 2962.50 (0.8%) | 2945.02 | 2945.02 - 2964.65 | 0.1238 times | Mon 09 February 2026 | 2938.85 (0.96%) | 2852.58 | 2852.58 - 2947.24 | 0.9653 times | Fri 06 February 2026 | 2910.80 (-0.66%) | 2944.65 | 2900.70 - 3147.00 | 0.6683 times | Thu 05 February 2026 | 2930.00 (0.07%) | 2942.69 | 2916.50 - 2948.40 | 2.6485 times | Wed 04 February 2026 | 2928.05 (-0.02%) | 2943.39 | 2920.00 - 2943.39 | 0.2104 times | Tue 03 February 2026 | 2928.75 (2.82%) | 2919.69 | 2919.69 - 2955.00 | 2.8837 times | Mon 02 February 2026 | 2848.48 (-1.61%) | 2967.37 | 2827.64 - 2967.37 | 0.0866 times | Sun 01 February 2026 | 2895.00 (0.47%) | 2895.00 | 2895.00 - 2895.00 | 0.1238 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2886.55 and 3062.84
| Weekly Target 1 | 2757.7 |
| Weekly Target 2 | 2839.11 |
| Weekly Target 3 | 2933.99 |
| Weekly Target 4 | 3015.4 |
| Weekly Target 5 | 3110.28 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2920.52 (0.33%) | 2852.58 | 2852.58 - 3028.87 | 0.5733 times | Fri 06 February 2026 | 2910.80 (1.02%) | 2895.00 | 2827.64 - 3147.00 | 1.0839 times | Fri 30 January 2026 | 2881.47 (0.55%) | 2860.27 | 2850.00 - 2950.77 | 1.0049 times | Fri 23 January 2026 | 2865.66 (-2.36%) | 2949.64 | 2836.11 - 2949.64 | 1.1629 times | Fri 16 January 2026 | 2934.97 (-0.36%) | 2945.72 | 2901.45 - 2946.69 | 2.6357 times | Fri 09 January 2026 | 2945.72 (-1.2%) | 2990.28 | 2931.06 - 3005.08 | 0.5065 times | Fri 02 January 2026 | 2981.46 (1.07%) | 2964.34 | 2962.39 - 2992.06 | 0.1398 times | Fri 26 December 2025 | 2949.99 (0.62%) | 2957.85 | 2948.92 - 2990.28 | 2.4149 times | Thu 18 December 2025 | 2931.80 (-1.18%) | 3029.00 | 2931.06 - 3029.00 | 0.3849 times | Fri 12 December 2025 | 2966.82 (0.01%) | 2981.44 | 2924.72 - 2981.44 | 0.0932 times | Fri 05 December 2025 | 2966.61 (-0.24%) | 2988.53 | 2936.87 - 2994.60 | 0.312 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2874.08 and 3193.44
| Monthly Target 1 | 2645.69 |
| Monthly Target 2 | 2783.11 |
| Monthly Target 3 | 2965.0533333333 |
| Monthly Target 4 | 3102.47 |
| Monthly Target 5 | 3284.41 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2920.52 (1.36%) | 2895.00 | 2827.64 - 3147.00 | 0.6361 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 2.0764 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 1.2458 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.871 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.025 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.7069 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.563 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.668 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.4651 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.7427 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.6214 times |
Yearly price and charts InvescoInd
Strong yearly Stock price targets for InvescoInd IVZINNIFTY are 2714.4 and 3033.76
| Yearly Target 1 | 2645.69 |
| Yearly Target 2 | 2783.11 |
| Yearly Target 3 | 2965.0533333333 |
| Yearly Target 4 | 3102.47 |
| Yearly Target 5 | 3284.41 |
Yearly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2920.52 (-1.48%) | 2992.06 | 2827.64 - 3147.00 | 0.3865 times | Wed 31 December 2025 | 2964.34 (11.53%) | 2665.49 | 2480.00 - 3109.52 | 1.4724 times | Tue 31 December 2024 | 2658.00 (11.67%) | 2413.10 | 2358.50 - 3100.00 | 2.8922 times | Tue 26 December 2023 | 2380.30 (18.19%) | 2013.05 | 1860.95 - 2399.75 | 0.4903 times | Fri 30 December 2022 | 2014.00 (7.12%) | 1906.05 | 1382.78 - 2319.00 | 1.2594 times | Fri 31 December 2021 | 1880.05 (25.62%) | 1490.00 | 1441.15 - 2291.00 | 1.2475 times | Thu 31 December 2020 | 1496.56 (17.93%) | 1294.35 | 778.00 - 1670.00 | 0.7429 times | Tue 31 December 2019 | 1269.00 (11.32%) | 1285.00 | 1098.00 - 1359.50 | 0.4525 times | Mon 31 December 2018 | 1140.00 (5.17%) | 1100.85 | 944.00 - 1440.95 | 0.5911 times | Fri 29 December 2017 | 1084.00 (28.28%) | 864.90 | 790.00 - 1107.00 | 0.4653 times | Wed 28 December 2016 | 845.00 (14.19%) | 760.00 | 612.90 - 1044.00 | 0.3523 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2928.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2907 and price is deviating by 34 points
Upper Bollinger band is at 2974 and lower is at 2839, while middle bands are at 2873 and 2940
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoInd in short term and the buy signal is strong.
InvescoInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2930.43 and InvescoInd IVZINNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.
InvescoInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2947.17 |
| 12 day DMA | 2921.54 |
| 20 day DMA | 2906.01 |
| 35 day DMA | 2928.23 |
| 50 day DMA | 2938.34 |
| 100 day DMA | 2909.18 |
| 150 day DMA | 2884.01 |
| 200 day DMA | 2844.45 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2938.16 | 2946.98 | 2942.97 |
| 12 day EMA | 2928.25 | 2929.66 | 2925.05 |
| 20 day EMA | 2924.58 | 2925.01 | 2921.85 |
| 35 day EMA | 2928.68 | 2929.16 | 2927.64 |
| 50 day EMA | 2940.87 | 2941.7 | 2941.16 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2947.17 | 2945.23 | 2940.23 |
| 12 day SMA | 2921.54 | 2920.3 | 2913.95 |
| 20 day SMA | 2906.01 | 2906.73 | 2905.37 |
| 35 day SMA | 2928.23 | 2928.55 | 2928.4 |
| 50 day SMA | 2938.34 | 2939.44 | 2939.81 |
| 100 day SMA | 2909.18 | 2907.78 | 2906.18 |
| 150 day SMA | 2884.01 | 2883.39 | 2882.52 |
| 200 day SMA | 2844.45 | 2842.86 | 2840.99 |
Videos related to: InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
