Munafa Stock Market Course + Intraday & FNO calls 
InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IVZINNIFTY
- Forcast & Targets IVZINNIFTY
- IVZINNIFTY Experts view
- Tomorrow's Movement IVZINNIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVZINNIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoInd
Strong intraday Stock price targets for InvescoInd are 2906.83 and 2906.83
| Intraday Target 1 | 2906.83 |
| Intraday Target 2 | 2906.83 |
| Intraday Target 3 | 2906.83 |
| Intraday Target 4 | 2906.83 |
| Intraday Target 5 | 2906.83 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2906.83 (0.46%) | 2906.83 | 2906.83 - 2906.83 | 0.0365 times | Thu 19 February 2026 | 2893.50 (-1.33%) | 3005.82 | 2893.33 - 3005.82 | 4.1971 times | Wed 18 February 2026 | 2932.51 (0.02%) | 2930.00 | 2930.00 - 2932.51 | 0.0547 times | Tue 17 February 2026 | 2932.00 (0.39%) | 2920.52 | 2920.52 - 2932.00 | 0.2737 times | Mon 16 February 2026 | 2920.52 (0%) | 2920.52 | 2920.52 - 2936.86 | 0.2737 times | Fri 13 February 2026 | 2920.52 (-1.17%) | 3028.87 | 2905.50 - 3028.87 | 1.9891 times | Thu 12 February 2026 | 2955.00 (-0.14%) | 2959.43 | 2935.50 - 2959.43 | 0.9124 times | Wed 11 February 2026 | 2959.00 (-0.12%) | 2962.50 | 2947.40 - 2965.27 | 0.6569 times | Tue 10 February 2026 | 2962.50 (0.8%) | 2945.02 | 2945.02 - 2964.65 | 0.1825 times | Mon 09 February 2026 | 2938.85 (0.96%) | 2852.58 | 2852.58 - 2947.24 | 1.4234 times | Fri 06 February 2026 | 2910.80 (-0.66%) | 2944.65 | 2900.70 - 3147.00 | 0.9854 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2843.84 and 2956.33
| Weekly Target 1 | 2822.84 |
| Weekly Target 2 | 2864.83 |
| Weekly Target 3 | 2935.3266666667 |
| Weekly Target 4 | 2977.32 |
| Weekly Target 5 | 3047.82 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2906.83 (-0.47%) | 2920.52 | 2893.33 - 3005.82 | 0.5141 times | Fri 13 February 2026 | 2920.52 (0.33%) | 2852.58 | 2852.58 - 3028.87 | 0.549 times | Fri 06 February 2026 | 2910.80 (1.02%) | 2895.00 | 2827.64 - 3147.00 | 1.0378 times | Fri 30 January 2026 | 2881.47 (0.55%) | 2860.27 | 2850.00 - 2950.77 | 0.9622 times | Fri 23 January 2026 | 2865.66 (-2.36%) | 2949.64 | 2836.11 - 2949.64 | 1.1135 times | Fri 16 January 2026 | 2934.97 (-0.36%) | 2945.72 | 2901.45 - 2946.69 | 2.5238 times | Fri 09 January 2026 | 2945.72 (-1.2%) | 2990.28 | 2931.06 - 3005.08 | 0.485 times | Fri 02 January 2026 | 2981.46 (1.07%) | 2964.34 | 2962.39 - 2992.06 | 0.1339 times | Fri 26 December 2025 | 2949.99 (0.62%) | 2957.85 | 2948.92 - 2990.28 | 2.3123 times | Thu 18 December 2025 | 2931.80 (-1.18%) | 3029.00 | 2931.06 - 3029.00 | 0.3686 times | Fri 12 December 2025 | 2966.82 (0.01%) | 2981.44 | 2924.72 - 2981.44 | 0.0892 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2867.24 and 3186.6
| Monthly Target 1 | 2641.13 |
| Monthly Target 2 | 2773.98 |
| Monthly Target 3 | 2960.49 |
| Monthly Target 4 | 3093.34 |
| Monthly Target 5 | 3279.85 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2906.83 (0.88%) | 2895.00 | 2827.64 - 3147.00 | 0.8252 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 2.0344 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 1.2207 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.8534 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 1.0043 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.6926 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.5517 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.6545 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.4355 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.7277 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.6088 times |
Yearly price and charts InvescoInd
Strong yearly Stock price targets for InvescoInd IVZINNIFTY are 2707.56 and 3026.92
| Yearly Target 1 | 2641.13 |
| Yearly Target 2 | 2773.98 |
| Yearly Target 3 | 2960.49 |
| Yearly Target 4 | 3093.34 |
| Yearly Target 5 | 3279.85 |
Yearly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2906.83 (-1.94%) | 2992.06 | 2827.64 - 3147.00 | 0.4146 times | Wed 31 December 2025 | 2964.34 (11.53%) | 2665.49 | 2480.00 - 3109.52 | 1.4681 times | Tue 31 December 2024 | 2658.00 (11.67%) | 2413.10 | 2358.50 - 3100.00 | 2.8838 times | Tue 26 December 2023 | 2380.30 (18.19%) | 2013.05 | 1860.95 - 2399.75 | 0.4888 times | Fri 30 December 2022 | 2014.00 (7.12%) | 1906.05 | 1382.78 - 2319.00 | 1.2557 times | Fri 31 December 2021 | 1880.05 (25.62%) | 1490.00 | 1441.15 - 2291.00 | 1.2438 times | Thu 31 December 2020 | 1496.56 (17.93%) | 1294.35 | 778.00 - 1670.00 | 0.7407 times | Tue 31 December 2019 | 1269.00 (11.32%) | 1285.00 | 1098.00 - 1359.50 | 0.4512 times | Mon 31 December 2018 | 1140.00 (5.17%) | 1100.85 | 944.00 - 1440.95 | 0.5894 times | Fri 29 December 2017 | 1084.00 (28.28%) | 864.90 | 790.00 - 1107.00 | 0.464 times | Wed 28 December 2016 | 845.00 (14.19%) | 760.00 | 612.90 - 1044.00 | 0.3513 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2920.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2915 and price is deviating by 30 points
Upper Bollinger band is at 2975 and lower is at 2855, while middle bands are at 2885 and 2945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoInd in short term and the sell signal is strong.
InvescoInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2918.56 and InvescoInd IVZINNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.
InvescoInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2917.07 |
| 12 day DMA | 2930.17 |
| 20 day DMA | 2914.69 |
| 35 day DMA | 2921.99 |
| 50 day DMA | 2933.14 |
| 100 day DMA | 2915.01 |
| 150 day DMA | 2887.87 |
| 200 day DMA | 2850.98 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2915.19 | 2919.37 | 2932.3 |
| 12 day EMA | 2920.64 | 2923.15 | 2928.54 |
| 20 day EMA | 2921.1 | 2922.6 | 2925.66 |
| 35 day EMA | 2928.33 | 2929.6 | 2931.73 |
| 50 day EMA | 2934.4 | 2935.52 | 2937.23 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2917.07 | 2919.81 | 2932.11 |
| 12 day SMA | 2930.17 | 2931.94 | 2934.88 |
| 20 day SMA | 2914.69 | 2912.63 | 2912.09 |
| 35 day SMA | 2921.99 | 2923.58 | 2925.6 |
| 50 day SMA | 2933.14 | 2934.54 | 2936.1 |
| 100 day SMA | 2915.01 | 2914.15 | 2913.19 |
| 150 day SMA | 2887.87 | 2887.1 | 2886.6 |
| 200 day SMA | 2850.98 | 2849.65 | 2848.53 |
Videos related to: InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
