ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvescoInd

Strong intraday Stock price targets for InvescoInd are 2891.17 and 2935.44

Intraday Target 12879.84
Intraday Target 22902.49
Intraday Target 32924.1066666667
Intraday Target 42946.76
Intraday Target 52968.38

Daily price and volume Invesco Ind

Date Closing Open Range Volume
Mon 12 January 2026 2925.15 (-0.7%) 2945.72 2901.45 - 2945.72 0.9822 times
Fri 09 January 2026 2945.72 (-1%) 2961.66 2931.06 - 2961.66 0.5339 times
Thu 08 January 2026 2975.48 (-0.69%) 2987.52 2945.86 - 2987.52 0.3889 times
Wed 07 January 2026 2996.03 (0.72%) 2964.33 2964.33 - 3005.08 0.1714 times
Tue 06 January 2026 2974.65 (0%) 2974.65 2974.65 - 2974.65 0.0066 times
Mon 05 January 2026 2974.65 (-0.23%) 2990.28 2974.65 - 2992.00 0.5471 times
Fri 02 January 2026 2981.46 (0.64%) 2978.75 2978.75 - 2992.00 0.1318 times
Thu 01 January 2026 2962.39 (-0.07%) 2992.06 2962.39 - 2992.06 0.1912 times
Wed 31 December 2025 2964.34 (0.49%) 2964.34 2964.34 - 2964.34 0.1318 times
Fri 26 December 2025 2949.99 (-0.46%) 2963.63 2948.92 - 2990.28 6.915 times
Tue 23 December 2025 2963.63 (0.01%) 2962.59 2962.59 - 2990.28 0.3757 times

 Daily chart InvescoInd

Weekly price and charts InvescoInd

Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2891.17 and 2935.44

Weekly Target 12879.84
Weekly Target 22902.49
Weekly Target 32924.1066666667
Weekly Target 42946.76
Weekly Target 52968.38

Weekly price and volumes for Invesco Ind

Date Closing Open Range Volume
Mon 12 January 2026 2925.15 (-0.7%) 2945.72 2901.45 - 2945.72 0.5248 times
Fri 09 January 2026 2945.72 (-1.2%) 2990.28 2931.06 - 3005.08 0.8806 times
Fri 02 January 2026 2981.46 (1.07%) 2964.34 2962.39 - 2992.06 0.243 times
Fri 26 December 2025 2949.99 (0.62%) 2957.85 2948.92 - 2990.28 4.1987 times
Thu 18 December 2025 2931.80 (-1.18%) 3029.00 2931.06 - 3029.00 0.6692 times
Fri 12 December 2025 2966.82 (0.01%) 2981.44 2924.72 - 2981.44 0.162 times
Fri 05 December 2025 2966.61 (-0.24%) 2988.53 2936.87 - 2994.60 0.5424 times
Thu 27 November 2025 2973.67 (-0.07%) 3109.52 2936.93 - 3109.52 0.8031 times
Fri 21 November 2025 2975.62 (1.55%) 2908.13 2908.13 - 3047.56 1.1483 times
Fri 14 November 2025 2930.17 (1.11%) 2849.00 2849.00 - 2936.00 0.8278 times
Fri 07 November 2025 2897.94 (-1.59%) 2954.68 2883.34 - 2954.68 1.1659 times

 weekly chart InvescoInd

Monthly price and charts InvescoInd

Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2861.49 and 2965.12

Monthly Target 12840.26
Monthly Target 22882.71
Monthly Target 32943.8933333333
Monthly Target 42986.34
Monthly Target 53047.52

Monthly price and volumes Invesco Ind

Date Closing Open Range Volume
Mon 12 January 2026 2925.15 (-1.32%) 2992.06 2901.45 - 3005.08 0.4219 times
Wed 31 December 2025 2964.34 (-0.31%) 2988.53 2924.72 - 3029.00 1.5088 times
Thu 27 November 2025 2973.67 (0.98%) 2954.68 2849.00 - 3109.52 1.0548 times
Fri 31 October 2025 2944.86 (4.82%) 2809.41 2809.41 - 2995.38 1.2413 times
Tue 30 September 2025 2809.41 (1.04%) 2780.61 2727.74 - 2894.83 0.8561 times
Fri 29 August 2025 2780.61 (-1.3%) 2801.02 2766.73 - 2979.63 0.6819 times
Thu 31 July 2025 2817.15 (-2.83%) 2884.84 2795.40 - 2913.75 0.809 times
Mon 30 June 2025 2899.33 (3.92%) 2789.93 2710.00 - 2902.18 1.7743 times
Fri 30 May 2025 2789.93 (1.87%) 2740.44 2700.09 - 2841.21 0.8994 times
Wed 30 April 2025 2738.84 (3.69%) 2622.31 2515.95 - 2759.90 0.7525 times
Fri 28 March 2025 2641.41 (5.48%) 2493.60 2480.00 - 2691.26 0.8288 times

 monthly chart InvescoInd

Yearly price and charts InvescoInd

Strong yearly Stock price targets for InvescoInd IVZINNIFTY are 2861.49 and 2965.12

Yearly Target 12840.26
Yearly Target 22882.71
Yearly Target 32943.8933333333
Yearly Target 42986.34
Yearly Target 53047.52

Yearly price and volumes Invesco Ind

Date Closing Open Range Volume
Mon 12 January 2026 2925.15 (-1.32%) 2992.06 2901.45 - 3005.08 0.0514 times
Wed 31 December 2025 2964.34 (11.53%) 2665.49 2480.00 - 3109.52 1.5237 times
Tue 31 December 2024 2658.00 (11.67%) 2413.10 2358.50 - 3100.00 2.993 times
Tue 26 December 2023 2380.30 (18.19%) 2013.05 1860.95 - 2399.75 0.5074 times
Fri 30 December 2022 2014.00 (7.12%) 1906.05 1382.78 - 2319.00 1.3033 times
Fri 31 December 2021 1880.05 (25.62%) 1490.00 1441.15 - 2291.00 1.2909 times
Thu 31 December 2020 1496.56 (17.93%) 1294.35 778.00 - 1670.00 0.7688 times
Tue 31 December 2019 1269.00 (11.32%) 1285.00 1098.00 - 1359.50 0.4683 times
Mon 31 December 2018 1140.00 (5.17%) 1100.85 944.00 - 1440.95 0.6117 times
Fri 29 December 2017 1084.00 (28.28%) 864.90 790.00 - 1107.00 0.4816 times
Wed 28 December 2016 845.00 (14.19%) 760.00 612.90 - 1044.00 0.3646 times

Indicator Analysis of InvescoInd

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2960.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2962 and price is deviating by 18 points

Upper Bollinger band is at 2997 and lower is at 2928, while middle bands are at 2945 and 2980

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoInd in short term but the sell signal is initial and weak.

InvescoInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2951.31 and InvescoInd IVZINNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.

InvescoInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY

DMA (daily moving average) of Invesco Ind IVZINNIFTY

DMA period DMA value
5 day DMA 2963.41
12 day DMA 2964.73
20 day DMA 2961.97
35 day DMA 2959.27
50 day DMA 2949.23
100 day DMA 2886.91
150 day DMA 2866.52
200 day DMA 2803.73

EMA (exponential moving average) of Invesco Ind IVZINNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2953.282967.352978.16
12 day EMA2960.832967.322971.25
20 day EMA2960.22963.892965.8
35 day EMA2951.362952.92953.32
50 day EMA2942.572943.282943.18

SMA (simple moving average) of Invesco Ind IVZINNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2963.412973.312980.45
12 day SMA2964.732965.282965.62
20 day SMA2961.972964.052964.47
35 day SMA2959.272958.562957.19
50 day SMA2949.232948.072946.22
100 day SMA2886.912886.072885.12
150 day SMA2866.522865.32864.06
200 day SMA2803.732802.152800.41

Videos related to: InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top