ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovativeTyre ITTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovative Tyre ITTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovativeTyre

Strong intraday Stock price targets for InnovativeTyre are 69.18 and 70.53

Intraday Target 168.05
Intraday Target 268.95
Intraday Target 369.4
Intraday Target 470.3
Intraday Target 570.75

Daily price and volume Innovative Tyre

Date Closing Open Range Volume
Tue 17 February 2026 69.85 (1.97%) 68.50 68.50 - 69.85 0.5263 times
Wed 11 February 2026 68.50 (0.15%) 68.50 68.45 - 68.50 0.7895 times
Tue 10 February 2026 68.40 (-1.94%) 68.40 68.40 - 68.40 0.2632 times
Mon 09 February 2026 69.75 (-1.97%) 69.75 69.75 - 69.75 1.3158 times
Fri 06 February 2026 71.15 (0%) 71.15 71.15 - 71.15 0.2632 times
Thu 05 February 2026 71.15 (-2%) 72.60 71.15 - 72.60 1.0526 times
Wed 04 February 2026 72.60 (-1.96%) 72.60 72.60 - 72.60 2.1053 times
Tue 03 February 2026 74.05 (-1.99%) 74.05 74.05 - 74.05 2.6316 times
Mon 02 February 2026 75.55 (-1.95%) 75.55 75.55 - 75.55 0.5263 times
Sun 01 February 2026 77.05 (-1.97%) 77.05 77.05 - 77.05 0.5263 times
Fri 30 January 2026 78.60 (-2%) 80.20 78.60 - 81.80 1.8421 times

 Daily chart InnovativeTyre

Weekly price and charts InnovativeTyre

Strong weekly Stock price targets for InnovativeTyre ITTL_ST are 69.18 and 70.53

Weekly Target 168.05
Weekly Target 268.95
Weekly Target 369.4
Weekly Target 470.3
Weekly Target 570.75

Weekly price and volumes for Innovative Tyre

Date Closing Open Range Volume
Tue 17 February 2026 69.85 (1.97%) 68.50 68.50 - 69.85 0.101 times
Wed 11 February 2026 68.50 (-3.72%) 69.75 68.40 - 69.75 0.4545 times
Fri 06 February 2026 71.15 (-9.48%) 77.05 71.15 - 77.05 1.3636 times
Fri 30 January 2026 78.60 (-7.58%) 83.35 78.60 - 83.35 1.2121 times
Fri 23 January 2026 85.05 (-9.47%) 92.10 85.05 - 92.10 1.3636 times
Fri 16 January 2026 93.95 (-0.05%) 95.85 93.95 - 95.85 0.4545 times
Fri 09 January 2026 94.00 (0.86%) 95.05 94.00 - 98.85 0.9091 times
Thu 01 January 2026 93.20 (-2.25%) 94.00 89.60 - 95.10 1.3131 times
Fri 26 December 2025 95.35 (-4.17%) 98.00 94.10 - 98.00 0.6566 times
Fri 19 December 2025 99.50 (-8.13%) 107.20 99.50 - 107.20 2.1717 times
Fri 12 December 2025 108.30 (-5.7%) 112.55 104.10 - 112.55 0.6566 times

 weekly chart InnovativeTyre

Monthly price and charts InnovativeTyre

Strong monthly Stock price targets for InnovativeTyre ITTL_ST are 64.8 and 73.45

Monthly Target 163.12
Monthly Target 266.48
Monthly Target 371.766666666667
Monthly Target 475.13
Monthly Target 580.42

Monthly price and volumes Innovative Tyre

Date Closing Open Range Volume
Tue 17 February 2026 69.85 (-11.13%) 77.05 68.40 - 77.05 0.3823 times
Fri 30 January 2026 78.60 (-14%) 89.60 78.60 - 98.85 0.8149 times
Wed 31 December 2025 91.40 (-26.56%) 122.00 91.40 - 122.00 1.0563 times
Fri 28 November 2025 124.45 (34.47%) 94.40 94.40 - 129.10 1.328 times
Fri 31 October 2025 92.55 (-2.58%) 95.00 85.55 - 96.90 0.9054 times
Tue 30 September 2025 95.00 (-25.34%) 124.70 95.00 - 124.70 3.0684 times
Tue 26 August 2025 127.25 (-0.31%) 130.20 127.25 - 152.40 1.006 times
Thu 31 July 2025 127.65 (53.89%) 82.95 82.95 - 127.65 0.4829 times
Mon 30 June 2025 82.95 (31.25%) 64.45 64.45 - 82.95 0.5332 times
Thu 29 May 2025 63.20 (28.59%) 50.10 50.10 - 63.20 0.4225 times
Wed 30 April 2025 49.15 (28.33%) 39.05 39.05 - 49.15 0.6036 times

 monthly chart InnovativeTyre

Yearly price and charts InnovativeTyre

Strong yearly Stock price targets for InnovativeTyre ITTL_ST are 53.9 and 84.35

Yearly Target 148.58
Yearly Target 259.22
Yearly Target 379.033333333333
Yearly Target 489.67
Yearly Target 5109.48

Yearly price and volumes Innovative Tyre

Date Closing Open Range Volume
Tue 17 February 2026 69.85 (-23.58%) 89.60 68.40 - 98.85 0.2965 times
Wed 31 December 2025 91.40 (346.94%) 21.45 21.45 - 152.40 2.6312 times
Tue 31 December 2024 20.45 (0%) 18.60 18.60 - 20.45 0.0723 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of InnovativeTyre

Tomorrow's movement Prediction of Innovative Tyre ITTL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovative Tyre ITTL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovative Tyre ITTL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innovative Tyre ITTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.13

Munafa value: 55 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 9 points

Upper Bollinger band is at 96 and lower is at 63, while middle bands are at 71 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovativeTyre (ITTL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovativeTyre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InnovativeTyre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovativeTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovativeTyre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovativeTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.23 and InnovativeTyre ITTL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovativeTyre ITTL_ST stock. Volume based technical analysis of InnovativeTyre ITTL_ST stock is negative.

InnovativeTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovative Tyre ITTL_ST

DMA (daily moving average) of Innovative Tyre ITTL_ST

DMA period DMA value
5 day DMA 69.53
12 day DMA 73.07
20 day DMA 78.93
35 day DMA 85.77
50 day DMA 93.16
100 day DMA 97.83
150 day DMA 103.28
200 day DMA 89.27

EMA (exponential moving average) of Innovative Tyre ITTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9770.0370.8
12 day EMA73.5974.2775.32
20 day EMA78.0378.8979.98
35 day EMA85.6686.5987.65
50 day EMA93.1994.1495.19

SMA (simple moving average) of Innovative Tyre ITTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5369.7970.61
12 day SMA73.0774.0675.3
20 day SMA78.9380.1381.5
35 day SMA85.7786.6287.52
50 day SMA93.1694.395.42
100 day SMA97.8398.3198.82
150 day SMA103.28103.31103.33
200 day SMA89.2789.0688.84

Videos related to: InnovativeTyre ITTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovativeTyre ITTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top