ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITTL_ST Historical charts - Innovative Tyre & Tube Lt

Historical charts for Stock ITTL_ST - Share Innovative Tyre & Tube Lt trades in NSE

Moving Averages for

  • 5Day Average: 119.62
  • 12Day Average: 119.81
  • 20Day Average: 113.72
  • 50Day Average: 103.15
  • 100Day Average: 110.41
  • 150Day Average: 91

ITTL_ST Indicators & signals

Indicator MACD (12,26,9)

117.42, 112.11, 5.53
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 46.86, 38.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITTL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 114.85 114.85 to 114.85 -2.01% 0.23 times
04 Thu Dec 2025 117.20 117.20 to 117.20 -2.01% 0.11 times
02 Tue Dec 2025 119.60 119.60 to 122.00 -1.97% 0.57 times
01 Mon Dec 2025 122.00 122.00 to 122.00 -1.97% 0.57 times
28 Fri Nov 2025 124.45 124.45 to 129.10 -1.97% 1.26 times
27 Thu Nov 2025 126.95 126.95 to 127.10 1.85% 1.84 times
26 Wed Nov 2025 124.65 122.50 to 124.65 1.96% 0.92 times
25 Tue Nov 2025 122.25 122.25 to 122.25 1.96% 2.07 times
24 Mon Nov 2025 119.90 117.55 to 119.90 2% 0.8 times
21 Fri Nov 2025 117.55 117.00 to 117.55 2% 0.92 times
20 Thu Nov 2025 115.25 113.05 to 115.30 1.95% 0.92 times
19 Wed Nov 2025 113.05 112.00 to 113.05 1.98% 0.46 times

Technical analysis forecast of ITTL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITTL_ST ITTL_ST at this time. Stock is rising and might rise more.

It appears as if ITTL_ST ITTL_ST gave a large move recently.

Stock of ITTL_ST (ITTL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITTL_ST is bullish for shortterm, and stock might move up till 122.6 or till 132.8. Use a stoploss of 114.04 and if this stock hits its stoploss, then it can fall down till 105.52

Tomorrow's movement Prediction of ITTL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITTL_ST Historical charts - Share Innovative Tyre & Tube Lt

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITTL_ST Historical charts - Share Innovative Tyre & Tube Lt

 

Back to top