ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITTL_ST Historical charts - Innovative Tyre & Tube Lt

Historical charts for Stock ITTL_ST - Share Innovative Tyre & Tube Lt trades in NSE

Moving Averages for

  • 5Day Average: 104.1
  • 12Day Average: 109.15
  • 20Day Average: 114.14
  • 50Day Average: 103.38
  • 100Day Average: 111.91
  • 150Day Average: 95.41

ITTL_ST Indicators & signals

Indicator MACD (12,26,9)

107.71, 108.92, 1.22
Indicator MACD is in negative zone

Indicator ADX (14)

40.82, 23.29, 55.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITTL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 100.00 100.00 to 100.00 -1.96% 0.75 times
17 Wed Dec 2025 102.00 102.00 to 106.00 -1.97% 6.23 times
16 Tue Dec 2025 104.05 104.05 to 104.05 -1.98% 0.19 times
15 Mon Dec 2025 106.15 106.15 to 107.20 -1.99% 0.57 times
12 Fri Dec 2025 108.30 104.10 to 108.30 1.98% 1.51 times
11 Thu Dec 2025 106.20 106.20 to 106.20 -1.98% 0.38 times
10 Wed Dec 2025 108.35 108.35 to 108.35 -1.99% 0.19 times
09 Tue Dec 2025 110.55 110.55 to 110.55 -1.78% 0.19 times
08 Mon Dec 2025 112.55 112.55 to 112.55 -2% 0.19 times
05 Fri Dec 2025 114.85 114.85 to 114.85 -2.01% 0.38 times
04 Thu Dec 2025 117.20 117.20 to 117.20 -2.01% 0.19 times
02 Tue Dec 2025 119.60 119.60 to 122.00 -1.97% 0.94 times

Technical analysis forecast for ITTL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITTL_ST ITTL_ST at this time. Stock is falling and might fall more.

It appears as if ITTL_ST ITTL_ST gave a large move recently.

Stock of ITTL_ST (ITTL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITTL_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITTL_ST stays below 101.1, but if it comes above 101.1, then a intra day buy could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 91.6 as target. However if you take a buy trade in ITTL_ST, then use 101.1 as stoploss and 108.99 as target.

Tomorrow's movement Prediction of ITTL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITTL_ST Historical charts - Share Innovative Tyre & Tube Lt

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITTL_ST Historical charts - Share Innovative Tyre & Tube Lt

 

Back to top