ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITTL_ST Historical charts - Innovative Tyre & Tube Lt

Historical charts for Stock ITTL_ST - Share Innovative Tyre & Tube Lt trades in NSE

Moving Averages for

  • 5Day Average: 62.98
  • 12Day Average: 64.23
  • 20Day Average: 65.72
  • 50Day Average: 72.92
  • 100Day Average: 79.75
  • 150Day Average: 87.95

ITTL_ST Indicators & signals

Indicator MACD (12,26,9)

64.21, 67.46, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

56.99, 20.62, 75.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITTL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 60.75 60.75 to 60.75 -1.46% 0.33 times
29 Tue Sep 2026 61.65 61.65 to 61.65 -1.99% 1 times
28 Mon Sep 2026 62.90 62.90 to 62.90 -1.95% 0.67 times
23 Wed Sep 2026 64.15 64.15 to 64.15 -1.99% 1.33 times
10 Thu Sep 2026 65.45 65.45 to 65.45 0% 0.33 times
08 Tue Sep 2026 65.45 65.45 to 65.45 0% 0.33 times
07 Mon Sep 2026 65.45 65.45 to 65.45 1.95% 2 times
02 Wed Sep 2026 64.20 64.20 to 64.20 0% 0.33 times
28 Fri Aug 2026 64.20 64.20 to 64.20 0% 0.33 times
26 Wed Aug 2026 64.20 64.20 to 65.50 -1.98% 1 times
25 Tue Aug 2026 65.50 65.50 to 66.00 -1.95% 2.67 times
21 Fri Aug 2026 66.80 66.80 to 66.80 1.98% 0.67 times

Technical analysis forecast for ITTL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITTL_ST ITTL_ST at this time. Stock is falling and might fall more.

It appears as if ITTL_ST ITTL_ST gave a large move recently.

Stock of ITTL_ST (ITTL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ITTL_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.7, for a target of 63.6 or 66.05

Tomorrow's movement Prediction of ITTL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.15

Tomorrow's movement Prediction of ITTL_ST is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITTL_ST Historical charts - Share Innovative Tyre & Tube Lt

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITTL_ST Historical charts - Share Innovative Tyre & Tube Lt

 

Back to top