Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustries ITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industries ITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITL
- Forcast & Targets ITL
- ITL Experts view
- Tomorrow's Movement ITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustries
Strong intraday Stock price targets for ItlIndustries are 339.73 and 350.23
| Intraday Target 1 | 336.32 |
| Intraday Target 2 | 343.13 |
| Intraday Target 3 | 346.81666666667 |
| Intraday Target 4 | 353.63 |
| Intraday Target 5 | 357.32 |
Daily price and volume Itl Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 349.95 (0.84%) | 350.50 | 340.00 - 350.50 | 0.0616 times | Tue 27 October 2026 | 347.05 (1.57%) | 348.00 | 338.25 - 348.00 | 0.0297 times | Mon 26 October 2026 | 341.70 (-1.58%) | 361.40 | 340.00 - 361.40 | 2.7536 times | Fri 23 October 2026 | 347.20 (-1.31%) | 351.80 | 335.00 - 351.80 | 0.8609 times | Thu 22 October 2026 | 351.80 (1.97%) | 349.95 | 345.00 - 354.00 | 0.3599 times | Wed 21 October 2026 | 345.00 (-6.67%) | 385.00 | 341.05 - 385.00 | 4.1155 times | Mon 19 October 2026 | 369.65 (1.14%) | 388.00 | 360.35 - 388.00 | 0.2574 times | Fri 16 October 2026 | 365.50 (-0.72%) | 374.90 | 359.00 - 374.90 | 0.3476 times | Thu 15 October 2026 | 368.15 (0.64%) | 365.90 | 360.60 - 378.80 | 0.9601 times | Wed 14 October 2026 | 365.80 (1.06%) | 387.90 | 356.65 - 387.90 | 0.2537 times | Tue 13 October 2026 | 361.95 (0.06%) | 379.00 | 355.20 - 379.90 | 0.1794 times |
Weekly price and charts ItlIndustries
Strong weekly Stock price targets for ItlIndustries ITL are 332.53 and 355.68
| Weekly Target 1 | 326.72 |
| Weekly Target 2 | 338.33 |
| Weekly Target 3 | 349.86666666667 |
| Weekly Target 4 | 361.48 |
| Weekly Target 5 | 373.02 |
Weekly price and volumes for Itl Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 349.95 (0.79%) | 361.40 | 338.25 - 361.40 | 0.5254 times | Fri 23 October 2026 | 347.20 (-5.01%) | 388.00 | 335.00 - 388.00 | 1.0331 times | Fri 16 October 2026 | 365.50 (0.3%) | 355.35 | 355.20 - 387.90 | 0.3508 times | Fri 09 October 2026 | 364.40 (4.71%) | 356.60 | 343.05 - 390.00 | 1.3403 times | Thu 01 October 2026 | 348.00 (-3.06%) | 366.20 | 340.00 - 366.20 | 0.7592 times | Fri 25 September 2026 | 359.00 (0.6%) | 357.00 | 356.10 - 370.00 | 0.3578 times | Fri 18 September 2026 | 356.85 (-3.36%) | 378.95 | 355.00 - 378.95 | 0.2034 times | Fri 11 September 2026 | 369.25 (1.29%) | 369.85 | 358.40 - 375.75 | 1.5969 times | Fri 04 September 2026 | 364.55 (-1.05%) | 376.00 | 351.10 - 376.00 | 0.5478 times | Fri 28 August 2026 | 368.40 (14.48%) | 333.00 | 326.20 - 377.00 | 3.2854 times | Fri 21 August 2026 | 321.80 (0%) | 369.00 | 311.10 - 369.00 | 0.8152 times |
Monthly price and charts ItlIndustries
Strong monthly Stock price targets for ItlIndustries ITL are 314.98 and 369.98
| Monthly Target 1 | 303.32 |
| Monthly Target 2 | 326.63 |
| Monthly Target 3 | 358.31666666667 |
| Monthly Target 4 | 381.63 |
| Monthly Target 5 | 413.32 |
Monthly price and volumes Itl Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 349.95 (-0.36%) | 358.80 | 335.00 - 390.00 | 1.013 times | Wed 30 September 2026 | 351.20 (-5.74%) | 352.10 | 343.05 - 378.95 | 0.7856 times | Mon 31 August 2026 | 372.60 (0%) | 369.00 | 311.10 - 377.00 | 1.2014 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts ItlIndustries
Strong yearly Stock price targets for ItlIndustries ITL are 291.08 and 369.98
| Yearly Target 1 | 271.45 |
| Yearly Target 2 | 310.7 |
| Yearly Target 3 | 350.35 |
| Yearly Target 4 | 389.6 |
| Yearly Target 5 | 429.25 |
Yearly price and volumes Itl Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 349.95 (0%) | 369.00 | 311.10 - 390.00 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustries
Tomorrow's movement Prediction of Itl Industries ITL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itl Industries ITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 10 points
Upper Bollinger band is at 377 and lower is at 340, while middle bands are at 349 and 367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItlIndustries (ITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItlIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItlIndustries in short term and the sell signal is strong.
ItlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItlIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.66 and ItlIndustries ITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItlIndustries ITL stock. Volume based technical analysis of ItlIndustries ITL stock is negative.
ItlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industries ITL
DMA (daily moving average) of Itl Industries ITL
| DMA period | DMA value |
| 5 day DMA | 347.54 |
| 12 day DMA | 356.29 |
| 20 day DMA | 357.6 |
| 35 day DMA | 360.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Itl Industries ITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.19 | 348.81 | 349.69 |
| 12 day EMA | 353.58 | 354.24 | 355.55 |
| 20 day EMA | 355.74 | 356.35 | 357.33 |
| 35 day EMA | 356.78 | 357.18 | 357.78 |
| 50 day EMA | 357.53 |
SMA (simple moving average) of Itl Industries ITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.54 | 346.55 | 351.07 |
| 12 day SMA | 356.29 | 357.5 | 358.98 |
| 20 day SMA | 357.6 | 357.98 | 358.58 |
| 35 day SMA | 360.41 | 360.83 | 361.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ItlIndustries ITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
