Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ITL Historical charts - Itl Industries Ltd.
Historical charts for Stock ITL - Share Itl Industries Ltd. trades in NSE
Recent prices of ITL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 348.00 | 340.00 to 358.80 | -0.91% | 4.69 times |
| 30 Wed Sep 2026 | 351.20 | 347.05 to 356.50 | -0.51% | 0.76 times |
| 29 Tue Sep 2026 | 353.00 | 343.05 to 361.60 | -1.31% | 2.45 times |
| 28 Mon Sep 2026 | 357.70 | 353.00 to 366.20 | -0.36% | 0.95 times |
| 25 Fri Sep 2026 | 359.00 | 358.05 to 362.00 | -0.55% | 0.54 times |
| 24 Thu Sep 2026 | 361.00 | 356.10 to 369.00 | -1.03% | 1.02 times |
| 23 Wed Sep 2026 | 364.75 | 363.00 to 370.00 | -0.27% | 0.87 times |
| 22 Tue Sep 2026 | 365.75 | 361.10 to 369.90 | 0.51% | 1.64 times |
| 21 Mon Sep 2026 | 363.90 | 357.00 to 367.00 | 1.98% | 0.11 times |
| 18 Fri Sep 2026 | 356.85 | 355.00 to 371.70 | -1.56% | 1.2 times |
| 17 Thu Sep 2026 | 362.50 | 360.00 to 371.40 | -1.41% | 0.47 times |
| 16 Wed Sep 2026 | 367.70 | 356.20 to 375.00 | 0.05% | 0.24 times |
Technical analysis forecast for ITL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITL ITL at this time. Stock is falling and might fall more.
It appears as if ITL ITL gave a large move recently.
Stock of ITL (ITL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ITL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITL stays below 351.2, but if it comes above 351.2, then a intra day buy could be more profitable.
If you take a sell trade below 351.2, then use 351.2 as stoploss and 344.1 as target. However if you take a buy trade in ITL, then use 351.2 as stoploss and 357.11 as target.
Tomorrow's movement Prediction of ITL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ITL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ITL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.55
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ITL Historical charts - Share Itl Industries Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
