Munafa Stock Market Course + Intraday & FNO calls 
ItlIndustries ITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industries ITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITL
- Forcast & Targets ITL
- ITL Experts view
- Tomorrow's Movement ITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItlIndustries
Strong intraday Stock price targets for ItlIndustries are 296 and 335.9
| Intraday Target 1 | 287.37 |
| Intraday Target 2 | 304.63 |
| Intraday Target 3 | 327.26666666667 |
| Intraday Target 4 | 344.53 |
| Intraday Target 5 | 367.17 |
Daily price and volume Itl Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 321.90 (-6.78%) | 349.90 | 310.00 - 349.90 | 2.7931 times | Thu 29 October 2026 | 345.30 (-1.33%) | 340.60 | 337.00 - 353.10 | 1.1879 times | Wed 28 October 2026 | 349.95 (0.84%) | 350.50 | 340.00 - 350.50 | 0.0422 times | Tue 27 October 2026 | 347.05 (1.57%) | 348.00 | 338.25 - 348.00 | 0.0204 times | Mon 26 October 2026 | 341.70 (-1.58%) | 361.40 | 340.00 - 361.40 | 1.8863 times | Fri 23 October 2026 | 347.20 (-1.31%) | 351.80 | 335.00 - 351.80 | 0.5898 times | Thu 22 October 2026 | 351.80 (1.97%) | 349.95 | 345.00 - 354.00 | 0.2465 times | Wed 21 October 2026 | 345.00 (-6.67%) | 385.00 | 341.05 - 385.00 | 2.8193 times | Mon 19 October 2026 | 369.65 (1.14%) | 388.00 | 360.35 - 388.00 | 0.1763 times | Fri 16 October 2026 | 365.50 (-0.72%) | 374.90 | 359.00 - 374.90 | 0.2382 times | Thu 15 October 2026 | 368.15 (0.64%) | 365.90 | 360.60 - 378.80 | 0.6577 times |
Weekly price and charts ItlIndustries
Strong weekly Stock price targets for ItlIndustries ITL are 290.25 and 341.65
| Weekly Target 1 | 279.7 |
| Weekly Target 2 | 300.8 |
| Weekly Target 3 | 331.1 |
| Weekly Target 4 | 352.2 |
| Weekly Target 5 | 382.5 |
Weekly price and volumes for Itl Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 321.90 (-7.29%) | 361.40 | 310.00 - 361.40 | 1.4437 times | Fri 23 October 2026 | 347.20 (-5.01%) | 388.00 | 335.00 - 388.00 | 0.9329 times | Fri 16 October 2026 | 365.50 (0.3%) | 355.35 | 355.20 - 387.90 | 0.3168 times | Fri 09 October 2026 | 364.40 (4.71%) | 356.60 | 343.05 - 390.00 | 1.2104 times | Thu 01 October 2026 | 348.00 (-3.06%) | 366.20 | 340.00 - 366.20 | 0.6856 times | Fri 25 September 2026 | 359.00 (0.6%) | 357.00 | 356.10 - 370.00 | 0.3231 times | Fri 18 September 2026 | 356.85 (-3.36%) | 378.95 | 355.00 - 378.95 | 0.1837 times | Fri 11 September 2026 | 369.25 (1.29%) | 369.85 | 358.40 - 375.75 | 1.4421 times | Fri 04 September 2026 | 364.55 (-1.05%) | 376.00 | 351.10 - 376.00 | 0.4947 times | Fri 28 August 2026 | 368.40 (14.48%) | 333.00 | 326.20 - 377.00 | 2.967 times | Fri 21 August 2026 | 321.80 (0%) | 369.00 | 311.10 - 369.00 | 0.7361 times |
Monthly price and charts ItlIndustries
Strong monthly Stock price targets for ItlIndustries ITL are 275.95 and 355.95
| Monthly Target 1 | 260.63 |
| Monthly Target 2 | 291.27 |
| Monthly Target 3 | 340.63333333333 |
| Monthly Target 4 | 371.27 |
| Monthly Target 5 | 420.63 |
Monthly price and volumes Itl Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 321.90 (-8.34%) | 358.80 | 310.00 - 390.00 | 1.1924 times | Wed 30 September 2026 | 351.20 (-5.74%) | 352.10 | 343.05 - 378.95 | 0.7146 times | Mon 31 August 2026 | 372.60 (0%) | 369.00 | 311.10 - 377.00 | 1.093 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts ItlIndustries
Strong yearly Stock price targets for ItlIndustries ITL are 275.95 and 355.95
| Yearly Target 1 | 260.63 |
| Yearly Target 2 | 291.27 |
| Yearly Target 3 | 340.63333333333 |
| Yearly Target 4 | 371.27 |
| Yearly Target 5 | 420.63 |
Yearly price and volumes Itl Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 321.90 (0%) | 369.00 | 310.00 - 390.00 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustries
Tomorrow's movement Prediction of Itl Industries ITL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itl Industries ITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itl Industries ITL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Itl Industries ITL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Itl Industries ITL looks bearish. It has broken an important support level of 345 with high volumes
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 13 points
Upper Bollinger band is at 381 and lower is at 332, while middle bands are at 344 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItlIndustries (ITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItlIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItlIndustries in short term and the sell signal is strong.
ItlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItlIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.21 and ItlIndustries ITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItlIndustries ITL stock. Volume based technical analysis of ItlIndustries ITL stock is negative.
ItlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itl Industries ITL
DMA (daily moving average) of Itl Industries ITL
| DMA period | DMA value |
| 5 day DMA | 341.18 |
| 12 day DMA | 351.58 |
| 20 day DMA | 355.75 |
| 35 day DMA | 358.5 |
| 50 day DMA | 358.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Itl Industries ITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.23 | 347.89 | 349.19 |
| 12 day EMA | 347.63 | 352.31 | 353.58 |
| 20 day EMA | 351.62 | 354.75 | 355.74 |
| 35 day EMA | 354.24 | 356.14 | 356.78 |
| 50 day EMA | 355.67 | 357.05 | 357.53 |
SMA (simple moving average) of Itl Industries ITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.18 | 346.24 | 347.54 |
| 12 day SMA | 351.58 | 354.92 | 356.29 |
| 20 day SMA | 355.75 | 357.21 | 357.6 |
| 35 day SMA | 358.5 | 359.86 | 360.41 |
| 50 day SMA | 358.11 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ItlIndustries ITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
