Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 247.93 and 259.18
| Intraday Target 1 | 245.22 |
| Intraday Target 2 | 250.63 |
| Intraday Target 3 | 256.46666666667 |
| Intraday Target 4 | 261.88 |
| Intraday Target 5 | 267.72 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 256.05 (1.03%) | 262.00 | 251.05 - 262.30 | 0.055 times | Mon 23 March 2026 | 253.45 (-6.34%) | 266.00 | 250.05 - 269.00 | 0.0754 times | Fri 20 March 2026 | 270.60 (-1.44%) | 272.55 | 267.10 - 274.40 | 0.1255 times | Thu 19 March 2026 | 274.55 (3.84%) | 261.60 | 257.50 - 285.70 | 1.7815 times | Wed 18 March 2026 | 264.40 (-3.94%) | 275.00 | 261.35 - 276.55 | 0.437 times | Tue 17 March 2026 | 275.25 (-0.69%) | 293.15 | 270.00 - 297.70 | 2.3664 times | Mon 16 March 2026 | 277.15 (14.38%) | 243.05 | 240.00 - 289.80 | 5.091 times | Fri 13 March 2026 | 242.30 (-6.43%) | 261.00 | 240.45 - 261.00 | 0.0286 times | Thu 12 March 2026 | 258.95 (2.19%) | 253.35 | 246.35 - 262.60 | 0.0251 times | Wed 11 March 2026 | 253.40 (-1.32%) | 256.80 | 252.10 - 263.90 | 0.0146 times | Tue 10 March 2026 | 256.80 (2.39%) | 254.00 | 251.25 - 257.70 | 0.0116 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 243.58 and 262.53
| Weekly Target 1 | 239.42 |
| Weekly Target 2 | 247.73 |
| Weekly Target 3 | 258.36666666667 |
| Weekly Target 4 | 266.68 |
| Weekly Target 5 | 277.32 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 256.05 (-5.38%) | 266.00 | 250.05 - 269.00 | 0.12 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 9.0184 times | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.0866 times | Fri 06 March 2026 | 259.15 (-4.13%) | 251.10 | 250.55 - 268.20 | 0.0795 times | Fri 27 February 2026 | 270.30 (-3.67%) | 280.90 | 268.00 - 282.75 | 0.049 times | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.0608 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.1087 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.1555 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 0.2058 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.1158 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 0.936 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 248.03 and 305.73
| Monthly Target 1 | 206.88 |
| Monthly Target 2 | 231.47 |
| Monthly Target 3 | 264.58333333333 |
| Monthly Target 4 | 289.17 |
| Monthly Target 5 | 322.28 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 256.05 (-5.27%) | 251.10 | 240.00 - 297.70 | 3.4391 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1382 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5188 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.9597 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.9573 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.5509 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.4518 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.4066 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1473 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.4304 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 0.8168 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 207.3 and 288.75
| Yearly Target 1 | 191.05 |
| Yearly Target 2 | 223.55 |
| Yearly Target 3 | 272.5 |
| Yearly Target 4 | 305 |
| Yearly Target 5 | 353.95 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 256.05 (-17.36%) | 312.40 | 240.00 - 321.45 | 0.3953 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.3335 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.8074 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.7134 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6756 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3881 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8368 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.5124 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.5109 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8267 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2325 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 244, while middle bands are at 253 and 273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.12 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 263.81 |
| 12 day DMA | 261.14 |
| 20 day DMA | 262.58 |
| 35 day DMA | 273.55 |
| 50 day DMA | 278.84 |
| 100 day DMA | 294.77 |
| 150 day DMA | 301.62 |
| 200 day DMA | 304.64 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.23 | 263.82 | 269.01 |
| 12 day EMA | 263.09 | 264.37 | 266.36 |
| 20 day EMA | 265.78 | 266.8 | 268.21 |
| 35 day EMA | 271.81 | 272.74 | 273.88 |
| 50 day EMA | 279.58 | 280.54 | 281.65 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.81 | 267.65 | 272.39 |
| 12 day SMA | 261.14 | 261.4 | 261.67 |
| 20 day SMA | 262.58 | 263.7 | 265.06 |
| 35 day SMA | 273.55 | 274.33 | 275.17 |
| 50 day SMA | 278.84 | 279.69 | 280.69 |
| 100 day SMA | 294.77 | 295.53 | 296.3 |
| 150 day SMA | 301.62 | 301.85 | 302.18 |
| 200 day SMA | 304.64 | 305 | 305.38 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 320.06
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 355.63
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
