Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 411.9 and 455.35

Intraday Target 1	401.63
Intraday Target 2	422.17
Intraday Target 3	445.08333333333
Intraday Target 4	465.62
Intraday Target 5	488.53

Daily price and volume Iti

Date	Closing	Open	Range	Volume
Fri 10 January 2025	442.70 (0.52%)	447.70	424.55 - 468.00	0.7985 times
Thu 09 January 2025	440.40 (-8.15%)	480.90	431.55 - 489.40	0.33 times
Wed 08 January 2025	479.50 (-2.13%)	470.00	452.20 - 522.00	1.2464 times
Tue 07 January 2025	489.95 (-9.99%)	575.15	489.95 - 592.70	0.4332 times
Mon 06 January 2025	544.35 (19.09%)	473.40	473.40 - 548.50	1.7027 times
Fri 03 January 2025	457.10 (19.99%)	385.50	379.05 - 457.10	1.8095 times
Thu 02 January 2025	380.95 (-0.21%)	384.75	375.05 - 394.20	0.2444 times
Wed 01 January 2025	381.75 (-1.39%)	390.00	377.50 - 402.50	0.5645 times
Tue 31 December 2024	387.15 (2.1%)	378.55	371.20 - 413.85	1.6796 times
Mon 30 December 2024	379.20 (15.54%)	327.70	325.70 - 389.00	1.1913 times
Fri 27 December 2024	328.20 (-1.72%)	331.00	325.80 - 337.30	0.0584 times

Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 349.55 and 517.7

Weekly Target 1	318.5
Weekly Target 2	380.6
Weekly Target 3	486.65
Weekly Target 4	548.75
Weekly Target 5	654.8

Weekly price and volumes for Iti

Date	Closing	Open	Range	Volume
Fri 10 January 2025	442.70 (-3.15%)	473.40	424.55 - 592.70	1.9777 times
Fri 03 January 2025	457.10 (39.27%)	327.70	325.70 - 457.10	2.4068 times
Fri 27 December 2024	328.20 (-3.94%)	345.05	325.80 - 349.70	0.1252 times
Fri 20 December 2024	341.65 (-5.67%)	367.55	334.20 - 382.90	0.1944 times
Wed 18 December 2024	362.20 (0.98%)	360.00	355.50 - 387.35	0.3448 times
Fri 13 December 2024	358.70 (11.67%)	324.00	323.00 - 404.00	1.9897 times
Fri 06 December 2024	321.20 (12.06%)	284.00	279.60 - 340.10	0.7595 times
Fri 29 November 2024	286.63 (4.2%)	280.60	273.56 - 302.80	0.2661 times
Fri 22 November 2024	275.07 (-5.64%)	298.80	270.00 - 309.80	0.3 times
Thu 14 November 2024	291.52 (-4.18%)	299.64	276.37 - 344.64	1.6357 times
Fri 08 November 2024	304.24 (33.51%)	227.00	220.15 - 317.00	1.1231 times

weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 408.88 and 626.53

Monthly Target 1	252.5
Monthly Target 2	347.6
Monthly Target 3	470.15
Monthly Target 4	565.25
Monthly Target 5	687.8

Monthly price and volumes Iti

Date	Closing	Open	Range	Volume
Fri 10 January 2025	442.70 (14.35%)	390.00	375.05 - 592.70	2.2014 times
Tue 31 December 2024	387.15 (35.07%)	284.00	279.60 - 413.85	3.2906 times
Fri 29 November 2024	286.63 (26.6%)	226.00	220.15 - 344.64	2.342 times
Thu 31 October 2024	226.40 (-11.68%)	256.35	210.00 - 269.00	0.0863 times
Mon 30 September 2024	256.35 (-15.88%)	306.15	255.10 - 308.00	0.084 times
Fri 30 August 2024	304.75 (-1.42%)	309.80	279.00 - 315.50	0.1196 times
Wed 31 July 2024	309.15 (0.08%)	310.20	282.70 - 341.50	0.3734 times
Fri 28 June 2024	308.90 (3.97%)	312.00	248.00 - 328.95	0.2864 times
Fri 31 May 2024	297.10 (-3.22%)	308.55	268.55 - 333.00	0.5819 times
Tue 30 April 2024	307.00 (21.49%)	255.00	243.15 - 318.80	0.6345 times
Thu 28 March 2024	252.70 (-15.33%)	298.45	226.55 - 302.40	0.2636 times

monthly chart Iti

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 430.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iti ITI is strongly bullish. It has broken a strong resistance of 379 and is expected to move up further.

Munafa value: 80 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 395 and price is deviating by 59 points

Upper Bollinger band is at 512 and lower is at 278, while middle bands are at 336 and 454

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Iti in short term and the buy signal is strong.

Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Iti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.33 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period	DMA value
5 day DMA	479.38
12 day DMA	420.43
20 day DMA	394.62
35 day DMA	360.54
50 day DMA	333.31
100 day DMA	300.64
150 day DMA	301.12
200 day DMA	298.04

EMA (exponential moving average) of Iti ITI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	453.55	458.97	468.26
12 day EMA	430.13	427.85	425.57
20 day EMA	405.37	401.44	397.34
35 day EMA	368.65	364.29	359.81
50 day EMA	338.14	333.87	329.52

SMA (simple moving average) of Iti ITI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	479.38	482.26	470.37
12 day SMA	420.43	412.19	403.91
20 day SMA	394.62	390.42	386.67
35 day SMA	360.54	355.75	351.15
50 day SMA	333.31	329.03	324.57
100 day SMA	300.64	299.25	297.82
150 day SMA	301.12	300.2	299.28
200 day SMA	298.04	297.09	296.16

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 553.38

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 614.86

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67