ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 281.38 and 287.93

Intraday Target 1276.6
Intraday Target 2279.6
Intraday Target 3283.15
Intraday Target 4286.15
Intraday Target 5289.7

Daily price and volume Iti

Date Closing Open Range Volume
Tue 04 August 2026 282.60 (0.16%) 282.15 280.15 - 286.70 0.9635 times
Mon 03 August 2026 282.15 (1.97%) 279.40 277.80 - 282.90 1.5313 times
Fri 31 July 2026 276.70 (1.19%) 273.75 272.80 - 277.90 0.9469 times
Thu 30 July 2026 273.45 (-1.34%) 276.00 273.00 - 276.30 0.6463 times
Wed 29 July 2026 277.15 (1.37%) 273.40 271.50 - 278.50 1.0281 times
Tue 28 July 2026 273.40 (-0.98%) 276.80 273.00 - 276.90 0.5624 times
Mon 27 July 2026 276.10 (0.35%) 277.45 275.55 - 279.85 0.8224 times
Fri 24 July 2026 275.15 (-0.88%) 276.00 272.05 - 276.90 1.0226 times
Thu 23 July 2026 277.60 (-1.09%) 279.90 276.55 - 279.90 0.9102 times
Wed 22 July 2026 280.65 (-1.75%) 285.65 278.10 - 285.95 1.5662 times
Tue 21 July 2026 285.65 (1.37%) 282.00 281.15 - 288.00 1.8078 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 280.2 and 289.1

Weekly Target 1273.47
Weekly Target 2278.03
Weekly Target 3282.36666666667
Weekly Target 4286.93
Weekly Target 5291.27

Weekly price and volumes for Iti

Date Closing Open Range Volume
Tue 04 August 2026 282.60 (2.13%) 279.40 277.80 - 286.70 0.1722 times
Fri 31 July 2026 276.70 (0.56%) 277.45 271.50 - 279.85 0.2765 times
Fri 24 July 2026 275.15 (-3.29%) 283.00 272.05 - 288.00 0.4504 times
Fri 17 July 2026 284.50 (-1.98%) 290.25 280.50 - 302.40 2.3323 times
Fri 10 July 2026 290.25 (-2.58%) 298.00 283.20 - 298.45 0.4828 times
Fri 03 July 2026 297.95 (-1.21%) 303.10 295.05 - 308.40 0.7424 times
Thu 25 June 2026 301.60 (-3.47%) 313.65 300.05 - 318.50 0.7723 times
Fri 19 June 2026 312.45 (4.41%) 302.00 301.00 - 325.85 2.6809 times
Fri 12 June 2026 299.25 (-0.91%) 298.95 287.25 - 306.60 0.7994 times
Fri 05 June 2026 302.00 (0.53%) 301.80 289.00 - 310.45 1.2907 times
Fri 29 May 2026 300.40 (4.09%) 290.75 290.00 - 313.65 2.9887 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 280.2 and 289.1

Monthly Target 1273.47
Monthly Target 2278.03
Monthly Target 3282.36666666667
Monthly Target 4286.93
Monthly Target 5291.27

Monthly price and volumes Iti

Date Closing Open Range Volume
Tue 04 August 2026 282.60 (2.13%) 279.40 277.80 - 286.70 0.0086 times
Fri 31 July 2026 276.70 (-7.05%) 298.00 271.50 - 308.40 0.2047 times
Tue 30 June 2026 297.70 (-0.9%) 301.80 287.25 - 325.85 0.2887 times
Fri 29 May 2026 300.40 (0.51%) 301.40 277.50 - 313.65 0.2889 times
Thu 30 April 2026 298.88 (25.03%) 248.79 245.03 - 319.90 3.0982 times
Mon 30 March 2026 239.05 (-11.56%) 251.10 237.00 - 297.70 3.5138 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.1395 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.5234 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 0.9683 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 0.9658 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 2.5736 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 215.38 and 304.23

Yearly Target 1192.97
Yearly Target 2237.78
Yearly Target 3281.81666666667
Yearly Target 4326.63
Yearly Target 5370.67

Yearly price and volumes Iti

Date Closing Open Range Volume
Tue 04 August 2026 282.60 (-8.79%) 312.40 237.00 - 325.85 0.7435 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.2851 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.7057 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.6513 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6511 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.374 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8065 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.4938 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.4924 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.7968 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2241 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 280.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iti ITI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.28

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 6 points

Upper Bollinger band is at 293 and lower is at 272, while middle bands are at 277 and 288

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.25 and Iti ITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 278.41
12 day DMA 278.53
20 day DMA 281.86
35 day DMA 291.04
50 day DMA 292.79
100 day DMA 286.28
150 day DMA 288.03
200 day DMA 295.21

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA279.59278.08276.04
12 day EMA280.06279.6279.14
20 day EMA282.67282.68282.74
35 day EMA286.22286.43286.68
50 day EMA290.83291.17291.54

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA278.41276.57275.36
12 day SMA278.53278.69279
20 day SMA281.86282.34283.13
35 day SMA291.04291.51291.7
50 day SMA292.79292.88292.96
100 day SMA286.28286.02285.73
150 day SMA288.03288.23288.44
200 day SMA295.21295.48295.85

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 353.25

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 392.5

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top