ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 248.68 and 255.18

Intraday Target 1247.13
Intraday Target 2250.22
Intraday Target 3253.63333333333
Intraday Target 4256.72
Intraday Target 5260.13

Daily price and volume Iti

Date Closing Open Range Volume
Wed 04 March 2026 253.30 (-2.76%) 255.30 250.55 - 257.05 1.2922 times
Mon 02 March 2026 260.50 (-3.63%) 251.10 251.10 - 267.00 1.7574 times
Fri 27 February 2026 270.30 (-1.21%) 273.00 268.00 - 274.65 0.5311 times
Thu 26 February 2026 273.60 (1.03%) 272.00 272.00 - 277.60 1.1354 times
Wed 25 February 2026 270.80 (-0.99%) 274.90 270.00 - 278.20 0.945 times
Tue 24 February 2026 273.50 (-1.78%) 276.00 272.15 - 278.35 0.8858 times
Mon 23 February 2026 278.45 (-0.77%) 280.90 276.50 - 282.75 0.7204 times
Fri 20 February 2026 280.60 (-0.41%) 283.00 278.50 - 283.35 0.8604 times
Thu 19 February 2026 281.75 (-1.42%) 288.00 280.00 - 288.00 0.8346 times
Wed 18 February 2026 285.80 (0.69%) 286.90 284.90 - 289.90 1.0376 times
Tue 17 February 2026 283.85 (0.39%) 283.50 282.85 - 287.00 0.8723 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 251.93 and 268.38

Weekly Target 1240.5
Weekly Target 2246.9
Weekly Target 3256.95
Weekly Target 4263.35
Weekly Target 5273.4

Weekly price and volumes for Iti

Date Closing Open Range Volume
Wed 04 March 2026 253.30 (-6.29%) 251.10 250.55 - 267.00 0.1849 times
Fri 27 February 2026 270.30 (-3.67%) 280.90 268.00 - 282.75 0.2557 times
Fri 20 February 2026 280.60 (-2.94%) 289.80 278.50 - 289.90 0.3175 times
Fri 13 February 2026 289.10 (-0.28%) 290.25 285.80 - 305.60 0.5678 times
Fri 06 February 2026 289.90 (0.33%) 290.70 276.50 - 300.80 0.8124 times
Fri 30 January 2026 288.95 (3.33%) 280.00 271.00 - 302.00 1.0748 times
Fri 23 January 2026 279.65 (-7.39%) 299.10 277.00 - 300.70 0.6046 times
Fri 16 January 2026 301.95 (1.14%) 300.50 289.30 - 317.85 4.8892 times
Fri 09 January 2026 298.55 (-4.33%) 313.00 296.50 - 321.45 0.5262 times
Fri 02 January 2026 312.05 (-0.61%) 314.35 306.05 - 316.95 0.7669 times
Fri 26 December 2025 313.95 (0.05%) 313.90 308.35 - 328.00 1.7332 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 251.93 and 268.38

Monthly Target 1240.5
Monthly Target 2246.9
Monthly Target 3256.95
Monthly Target 4263.35
Monthly Target 5273.4

Monthly price and volumes Iti

Date Closing Open Range Volume
Wed 04 March 2026 253.30 (-6.29%) 251.10 250.55 - 267.00 0.0199 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.2103 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.7892 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 1.4599 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 1.4562 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 3.8803 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.6872 times
Fri 29 August 2025 284.15 (-2.2%) 291.90 280.05 - 325.75 0.6185 times
Thu 31 July 2025 290.55 (-13.69%) 339.95 286.45 - 342.75 0.224 times
Mon 30 June 2025 336.65 (-2.87%) 335.00 303.00 - 345.75 0.6547 times
Fri 30 May 2025 346.60 (35.74%) 257.00 236.50 - 368.70 1.2425 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 216.48 and 287.38

Yearly Target 1204.2
Yearly Target 2228.75
Yearly Target 3275.1
Yearly Target 4299.65
Yearly Target 5346

Yearly price and volumes Iti

Date Closing Open Range Volume
Wed 04 March 2026 253.30 (-18.25%) 312.40 250.55 - 321.45 0.0669 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.3791 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.9034 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.772 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6987 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.4014 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8654 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.5299 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.5284 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.855 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2405 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iti ITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iti ITI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.78

Munafa value: 6 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 12 points

Upper Bollinger band is at 305 and lower is at 259, while middle bands are at 271 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.12 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 265.7
12 day DMA 274.6
20 day DMA 281.77
35 day DMA 285.61
50 day DMA 292.64
100 day DMA 304.94
150 day DMA 305.07
200 day DMA 308.15

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA263.97269.31273.71
12 day EMA272.5275.99278.8
20 day EMA277.92280.51282.61
35 day EMA285.22287.1288.67
50 day EMA290.71292.24293.53

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA265.7269.74273.33
12 day SMA274.6277.58280.34
20 day SMA281.77283.57284.72
35 day SMA285.61286.83287.92
50 day SMA292.64293.85294.52
100 day SMA304.94305.98306.61
150 day SMA305.07305.4305.71
200 day SMA308.15308.28308.35

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 316.63

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 351.81

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top