ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 276.5 and 279.25

Intraday Target 1275.82
Intraday Target 2277.18
Intraday Target 3278.56666666667
Intraday Target 4279.93
Intraday Target 5281.32

Daily price and volume Iti

Date Closing Open Range Volume
Wed 26 August 2026 278.55 (0.14%) 278.70 277.20 - 279.95 0.3134 times
Tue 25 August 2026 278.15 (-0.3%) 279.00 276.00 - 279.85 0.3421 times
Mon 24 August 2026 279.00 (-0.09%) 279.55 278.05 - 281.85 0.5155 times
Fri 21 August 2026 279.25 (-0.09%) 279.40 278.00 - 281.25 0.4906 times
Thu 20 August 2026 279.50 (-0.16%) 279.75 278.10 - 281.80 0.5984 times
Wed 19 August 2026 279.95 (-0.14%) 282.00 277.35 - 295.90 4.9095 times
Tue 18 August 2026 280.35 (1.12%) 276.10 274.25 - 282.00 0.7457 times
Mon 17 August 2026 277.25 (0.18%) 276.25 274.05 - 278.70 0.3284 times
Fri 14 August 2026 276.75 (-1.65%) 280.00 274.00 - 284.95 0.8959 times
Thu 13 August 2026 281.40 (-0.74%) 284.50 275.00 - 286.35 0.8606 times
Wed 12 August 2026 283.50 (-0.7%) 284.00 282.25 - 289.40 0.7473 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 274.35 and 280.2

Weekly Target 1272.95
Weekly Target 2275.75
Weekly Target 3278.8
Weekly Target 4281.6
Weekly Target 5284.65

Weekly price and volumes for Iti

Date Closing Open Range Volume
Wed 26 August 2026 278.55 (-0.25%) 279.55 276.00 - 281.85 0.1918 times
Fri 21 August 2026 279.25 (0.9%) 276.25 274.05 - 295.90 1.1586 times
Fri 14 August 2026 276.75 (-2%) 282.10 274.00 - 296.25 1.3095 times
Fri 07 August 2026 282.40 (2.06%) 279.40 277.80 - 289.70 0.7309 times
Fri 31 July 2026 276.70 (0.56%) 277.45 271.50 - 279.85 0.3614 times
Fri 24 July 2026 275.15 (-3.29%) 283.00 272.05 - 288.00 0.5887 times
Fri 17 July 2026 284.50 (-1.98%) 290.25 280.50 - 302.40 3.0483 times
Fri 10 July 2026 290.25 (-2.58%) 298.00 283.20 - 298.45 0.631 times
Fri 03 July 2026 297.95 (-1.21%) 303.10 295.05 - 308.40 0.9703 times
Thu 25 June 2026 301.60 (-3.47%) 313.65 300.05 - 318.50 1.0094 times
Fri 19 June 2026 312.45 (4.41%) 302.00 301.00 - 325.85 3.5038 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 265.15 and 287.4

Monthly Target 1260.68
Monthly Target 2269.62
Monthly Target 3282.93333333333
Monthly Target 4291.87
Monthly Target 5305.18

Monthly price and volumes Iti

Date Closing Open Range Volume
Wed 26 August 2026 278.55 (0.67%) 279.40 274.00 - 296.25 0.1287 times
Fri 31 July 2026 276.70 (-7.05%) 298.00 271.50 - 308.40 0.2023 times
Tue 30 June 2026 297.70 (-0.9%) 301.80 287.25 - 325.85 0.2852 times
Fri 29 May 2026 300.40 (0.51%) 301.40 277.50 - 313.65 0.2854 times
Thu 30 April 2026 298.88 (25.03%) 248.79 245.03 - 319.90 3.061 times
Mon 30 March 2026 239.05 (-11.56%) 251.10 237.00 - 297.70 3.4716 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.1378 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.5171 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 0.9566 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 0.9542 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 2.5427 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 213.35 and 302.2

Yearly Target 1191.62
Yearly Target 2235.08
Yearly Target 3280.46666666667
Yearly Target 4323.93
Yearly Target 5369.32

Yearly price and volumes Iti

Date Closing Open Range Volume
Wed 26 August 2026 278.55 (-10.1%) 312.40 237.00 - 325.85 0.7538 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.2837 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.7026 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.6494 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6503 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.3736 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8056 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.4932 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.4918 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.7959 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2239 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 4 points

Upper Bollinger band is at 288 and lower is at 274, while middle bands are at 278 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.51 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 278.89
12 day DMA 279.93
20 day DMA 280.57
35 day DMA 281.39
50 day DMA 287.62
100 day DMA 289.8
150 day DMA 285.14
200 day DMA 291.14

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA278.84278.99279.41
12 day EMA279.65279.85280.16
20 day EMA280.69280.91281.2
35 day EMA284.34284.68285.06
50 day EMA287.49287.85288.25

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA278.89279.17279.61
12 day SMA279.93280.55280.9
20 day SMA280.57280.5280.26
35 day SMA281.39281.57281.97
50 day SMA287.62288.08288.5
100 day SMA289.8289.4289.14
150 day SMA285.14285.29285.47
200 day SMA291.14291.38291.61

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 348.19

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 386.88

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top