Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 248.82 and 252.01
| Intraday Target 1 | 248.08 |
| Intraday Target 2 | 249.55 |
| Intraday Target 3 | 251.27333333333 |
| Intraday Target 4 | 252.74 |
| Intraday Target 5 | 254.46 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 251.01 (0.3%) | 252.00 | 249.81 - 253.00 | 0.0327 times | Wed 11 November 2026 | 250.26 (0.81%) | 251.00 | 249.49 - 254.80 | 0.0675 times | Mon 09 November 2026 | 248.25 (-0.85%) | 250.58 | 247.10 - 252.39 | 0.0467 times | Sun 08 November 2026 | 250.39 (0.62%) | 250.00 | 249.01 - 253.17 | 0.017 times | Fri 06 November 2026 | 248.85 (-0.58%) | 247.60 | 245.02 - 251.48 | 0.0938 times | Thu 05 November 2026 | 250.29 (-4.45%) | 255.00 | 247.26 - 257.22 | 0.1841 times | Tue 03 November 2026 | 261.95 (1.08%) | 276.03 | 252.03 - 279.99 | 5.7107 times | Mon 02 November 2026 | 259.14 (20%) | 216.25 | 214.39 - 259.14 | 3.8129 times | Fri 30 October 2026 | 215.95 (-2.57%) | 222.00 | 215.15 - 222.11 | 0.0169 times | Thu 29 October 2026 | 221.65 (0.33%) | 220.60 | 218.19 - 222.91 | 0.0177 times | Wed 28 October 2026 | 220.93 (1.55%) | 216.85 | 214.63 - 222.98 | 0.0351 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 249.06 and 256.76
| Weekly Target 1 | 243.27 |
| Weekly Target 2 | 247.14 |
| Weekly Target 3 | 250.97 |
| Weekly Target 4 | 254.84 |
| Weekly Target 5 | 258.67 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 251.01 (0.87%) | 250.00 | 247.10 - 254.80 | 0.143 times | Fri 06 November 2026 | 248.85 (15.24%) | 216.25 | 214.39 - 279.99 | 8.5516 times | Fri 30 October 2026 | 215.95 (0.26%) | 211.63 | 210.76 - 222.98 | 0.1306 times | Fri 23 October 2026 | 215.38 (-11.54%) | 243.41 | 213.61 - 243.97 | 0.1502 times | Fri 16 October 2026 | 243.47 (1.39%) | 240.15 | 238.74 - 246.99 | 0.1239 times | Fri 09 October 2026 | 240.13 (-0.58%) | 241.70 | 236.15 - 253.98 | 0.2092 times | Thu 01 October 2026 | 241.54 (-4.49%) | 253.00 | 238.13 - 261.90 | 0.302 times | Fri 25 September 2026 | 252.90 (-1.33%) | 256.90 | 250.10 - 259.90 | 0.1476 times | Fri 18 September 2026 | 256.30 (-2.49%) | 263.00 | 251.65 - 267.95 | 0.1066 times | Fri 11 September 2026 | 262.85 (-3.54%) | 272.10 | 258.45 - 275.90 | 0.1353 times | Fri 04 September 2026 | 272.50 (-1.09%) | 274.00 | 264.15 - 276.60 | 0.1582 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 232.7 and 298.3
| Monthly Target 1 | 182.86 |
| Monthly Target 2 | 216.94 |
| Monthly Target 3 | 248.46333333333 |
| Monthly Target 4 | 282.54 |
| Monthly Target 5 | 314.06 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 251.01 (16.24%) | 216.25 | 214.39 - 279.99 | 1.0337 times | Fri 30 October 2026 | 215.95 (-12.36%) | 244.80 | 210.76 - 253.98 | 0.0766 times | Wed 30 September 2026 | 246.40 (-9.06%) | 269.05 | 240.10 - 276.60 | 0.0941 times | Mon 31 August 2026 | 270.95 (-2.08%) | 279.40 | 270.15 - 296.25 | 0.1589 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.2347 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.331 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.3312 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.5518 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 4.0282 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1599 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.6 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 173.34 and 288.43
| Yearly Target 1 | 147.45 |
| Yearly Target 2 | 199.23 |
| Yearly Target 3 | 262.54 |
| Yearly Target 4 | 314.32 |
| Yearly Target 5 | 377.63 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 251.01 (-18.99%) | 312.40 | 210.76 - 325.85 | 0.8431 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.2713 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.6765 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.6335 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6441 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.37 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.7978 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.4885 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.4871 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.7882 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2217 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 15 points
Upper Bollinger band is at 268 and lower is at 208, while middle bands are at 223 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Iti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.19 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 249.75 |
| 12 day DMA | 241.35 |
| 20 day DMA | 237.86 |
| 35 day DMA | 241.31 |
| 50 day DMA | 248.13 |
| 100 day DMA | 267.29 |
| 150 day DMA | 276.18 |
| 200 day DMA | 275.64 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.46 | 248.69 | 247.9 |
| 12 day EMA | 244.81 | 243.68 | 242.48 |
| 20 day EMA | 243.06 | 242.22 | 241.37 |
| 35 day EMA | 245.89 | 245.59 | 245.32 |
| 50 day EMA | 250.67 | 250.66 | 250.68 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.75 | 249.61 | 251.95 |
| 12 day SMA | 241.35 | 238.55 | 235.65 |
| 20 day SMA | 237.86 | 237.57 | 237.07 |
| 35 day SMA | 241.31 | 241.43 | 241.61 |
| 50 day SMA | 248.13 | 248.62 | 249.12 |
| 100 day SMA | 267.29 | 267.84 | 268.37 |
| 150 day SMA | 276.18 | 276.2 | 276.24 |
| 200 day SMA | 275.64 | 275.88 | 276.14 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 313.76
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 348.63
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
