ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 238.33 and 243.65

Intraday Target 1234.18
Intraday Target 2237.16
Intraday Target 3239.50333333333
Intraday Target 4242.48
Intraday Target 5244.82

Daily price and volume Iti

Date Closing Open Range Volume
Fri 09 October 2026 240.13 (1.24%) 238.20 236.53 - 241.85 0.4401 times
Thu 08 October 2026 237.18 (-3.52%) 245.25 236.15 - 245.39 0.4446 times
Wed 07 October 2026 245.84 (-0.81%) 246.79 245.00 - 248.16 0.3693 times
Tue 06 October 2026 247.84 (2.94%) 241.00 241.00 - 253.98 2.0696 times
Mon 05 October 2026 240.75 (-0.33%) 241.70 238.55 - 245.49 0.6248 times
Thu 01 October 2026 241.54 (-1.97%) 244.80 238.13 - 245.80 0.5753 times
Wed 30 September 2026 246.40 (1.23%) 242.60 242.25 - 261.90 3.9002 times
Tue 29 September 2026 243.40 (-0.98%) 245.90 240.10 - 247.65 0.6549 times
Mon 28 September 2026 245.80 (-2.81%) 253.00 244.15 - 254.70 0.5686 times
Fri 25 September 2026 252.90 (0.74%) 250.80 250.10 - 253.90 0.3525 times
Thu 24 September 2026 251.05 (-2.39%) 256.55 250.40 - 256.55 0.5432 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 229.23 and 247.06

Weekly Target 1225.59
Weekly Target 2232.86
Weekly Target 3243.42
Weekly Target 4250.69
Weekly Target 5261.25

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 09 October 2026 240.13 (-0.58%) 241.70 236.15 - 253.98 0.8838 times
Thu 01 October 2026 241.54 (-4.49%) 253.00 238.13 - 261.90 1.2756 times
Fri 25 September 2026 252.90 (-1.33%) 256.90 250.10 - 259.90 0.6236 times
Fri 18 September 2026 256.30 (-2.49%) 263.00 251.65 - 267.95 0.4501 times
Fri 11 September 2026 262.85 (-3.54%) 272.10 258.45 - 275.90 0.5714 times
Fri 04 September 2026 272.50 (-1.09%) 274.00 264.15 - 276.60 0.6682 times
Fri 28 August 2026 275.50 (-1.34%) 279.55 274.60 - 281.85 0.5222 times
Fri 21 August 2026 279.25 (0.9%) 276.25 274.05 - 295.90 1.8126 times
Fri 14 August 2026 276.75 (-2%) 282.10 274.00 - 296.25 2.0488 times
Fri 07 August 2026 282.40 (2.06%) 279.40 277.80 - 289.70 1.1436 times
Fri 31 July 2026 276.70 (0.56%) 277.45 271.50 - 279.85 0.5654 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 229.23 and 247.06

Monthly Target 1225.59
Monthly Target 2232.86
Monthly Target 3243.42
Monthly Target 4250.69
Monthly Target 5261.25

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 09 October 2026 240.13 (-2.54%) 244.80 236.15 - 253.98 0.0299 times
Wed 30 September 2026 246.40 (-9.06%) 269.05 240.10 - 276.60 0.0989 times
Mon 31 August 2026 270.95 (-2.08%) 279.40 270.15 - 296.25 0.1669 times
Fri 31 July 2026 276.70 (-7.05%) 298.00 271.50 - 308.40 0.2466 times
Tue 30 June 2026 297.70 (-0.9%) 301.80 287.25 - 325.85 0.3477 times
Fri 29 May 2026 300.40 (0.51%) 301.40 277.50 - 313.65 0.348 times
Thu 30 April 2026 298.88 (25.03%) 248.79 245.03 - 319.90 3.7316 times
Mon 30 March 2026 239.05 (-11.56%) 251.10 237.00 - 297.70 4.2321 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.168 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.6304 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 1.1662 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 193.29 and 282.99

Yearly Target 1177.68
Yearly Target 2208.9
Yearly Target 3267.37666666667
Yearly Target 4298.6
Yearly Target 5357.08

Yearly price and volumes Iti

Date Closing Open Range Volume
Fri 09 October 2026 240.13 (-22.5%) 312.40 236.15 - 325.85 0.7636 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.2823 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.6998 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.6477 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6496 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.3732 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8047 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.4927 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.4913 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.795 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2236 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 236, while middle bands are at 243 and 258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.36 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 242.35
12 day DMA 245.84
20 day DMA 250.37
35 day DMA 260.26
50 day DMA 266.52
100 day DMA 279.94
150 day DMA 279.2
200 day DMA 283.17

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA241.86242.73245.51
12 day EMA245.86246.9248.67
20 day EMA250.37251.45252.95
35 day EMA257.4258.42259.67
50 day EMA264.86265.87267.04

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA242.35242.63244.47
12 day SMA245.84246.93248.44
20 day SMA250.37251.74253.39
35 day SMA260.26261.39262.63
50 day SMA266.52267.26267.98
100 day SMA279.94280.4280.94
150 day SMA279.2279.42279.64
200 day SMA283.17283.48283.82

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 300.16

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 333.51

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top