Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 308.1 and 312.85
| Intraday Target 1 | 307.18 |
| Intraday Target 2 | 309.02 |
| Intraday Target 3 | 311.93333333333 |
| Intraday Target 4 | 313.77 |
| Intraday Target 5 | 316.68 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 310.85 (0.32%) | 312.40 | 310.10 - 314.85 | 0.1022 times | Wed 31 December 2025 | 309.85 (-0.13%) | 311.75 | 308.15 - 316.95 | 0.142 times | Tue 30 December 2025 | 310.25 (-0.74%) | 313.35 | 307.20 - 315.00 | 0.1243 times | Mon 29 December 2025 | 312.55 (-0.45%) | 314.35 | 306.05 - 314.35 | 0.1944 times | Fri 26 December 2025 | 313.95 (0.27%) | 314.20 | 310.25 - 328.00 | 0.6587 times | Wed 24 December 2025 | 313.10 (0.89%) | 311.70 | 310.10 - 317.55 | 0.3304 times | Tue 23 December 2025 | 310.35 (-0.72%) | 313.00 | 308.40 - 313.90 | 0.127 times | Mon 22 December 2025 | 312.60 (-0.38%) | 313.90 | 308.35 - 317.50 | 0.3888 times | Fri 19 December 2025 | 313.80 (6.64%) | 312.95 | 308.20 - 331.75 | 7.8731 times | Thu 18 December 2025 | 294.25 (-1.75%) | 299.40 | 293.40 - 299.70 | 0.059 times | Wed 17 December 2025 | 299.50 (-0.78%) | 301.95 | 298.15 - 303.95 | 0.0637 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 303 and 313.9
| Weekly Target 1 | 300.38 |
| Weekly Target 2 | 305.62 |
| Weekly Target 3 | 311.28333333333 |
| Weekly Target 4 | 316.52 |
| Weekly Target 5 | 322.18 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 310.85 (-0.99%) | 314.35 | 306.05 - 316.95 | 0.2299 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 0.6146 times | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 3.3125 times | Fri 12 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.5143 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.1796 times | Fri 28 November 2025 | 309.40 (4.09%) | 297.70 | 297.00 - 332.95 | 4.1635 times | Fri 21 November 2025 | 297.25 (-6.1%) | 316.55 | 295.05 - 319.90 | 0.1582 times | Fri 14 November 2025 | 316.55 (0.64%) | 315.80 | 312.70 - 328.95 | 0.3049 times | Fri 07 November 2025 | 314.55 (-3.13%) | 324.80 | 310.85 - 330.40 | 0.1705 times | Fri 31 October 2025 | 324.70 (-1.53%) | 331.05 | 323.00 - 340.40 | 0.3519 times | Fri 24 October 2025 | 329.75 (-1.96%) | 337.00 | 327.10 - 342.00 | 0.2997 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 308.1 and 312.85
| Monthly Target 1 | 307.18 |
| Monthly Target 2 | 309.02 |
| Monthly Target 3 | 311.93333333333 |
| Monthly Target 4 | 313.77 |
| Monthly Target 5 | 316.68 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 310.85 (0.32%) | 312.40 | 310.10 - 314.85 | 0.0122 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.4037 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.4002 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.7311 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.6608 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.5947 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.2154 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.6296 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.1947 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.1577 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 10.225 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 308.1 and 312.85
| Yearly Target 1 | 307.18 |
| Yearly Target 2 | 309.02 |
| Yearly Target 3 | 311.93333333333 |
| Yearly Target 4 | 313.77 |
| Yearly Target 5 | 316.68 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 310.85 (0.32%) | 312.40 | 310.10 - 314.85 | 0.0008 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.3882 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.9227 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.7837 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.7033 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.404 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8712 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.5334 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.5319 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8607 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2421 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.15
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 6 points
Upper Bollinger band is at 318 and lower is at 296, while middle bands are at 302 and 313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.43 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 311.49 |
| 12 day DMA | 308.58 |
| 20 day DMA | 306.55 |
| 35 day DMA | 308.52 |
| 50 day DMA | 313.55 |
| 100 day DMA | 312.76 |
| 150 day DMA | 314.48 |
| 200 day DMA | 315.83 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.76 | 310.72 | 311.16 |
| 12 day EMA | 309.52 | 309.28 | 309.18 |
| 20 day EMA | 309.2 | 309.03 | 308.94 |
| 35 day EMA | 311.67 | 311.72 | 311.83 |
| 50 day EMA | 314.85 | 315.01 | 315.22 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.49 | 311.94 | 312.04 |
| 12 day SMA | 308.58 | 307.97 | 307.58 |
| 20 day SMA | 306.55 | 306.26 | 306.06 |
| 35 day SMA | 308.52 | 308.84 | 309.02 |
| 50 day SMA | 313.55 | 314.02 | 314.55 |
| 100 day SMA | 312.76 | 312.65 | 312.45 |
| 150 day SMA | 314.48 | 314.67 | 314.67 |
| 200 day SMA | 315.83 | 316.1 | 316.36 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 388.56
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 431.74
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
