Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 298.9 and 303.15
| Intraday Target 1 | 297.68 |
| Intraday Target 2 | 300.12 |
| Intraday Target 3 | 301.93333333333 |
| Intraday Target 4 | 304.37 |
| Intraday Target 5 | 306.18 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 302.55 (0.4%) | 303.00 | 299.50 - 303.75 | 0.4056 times | Wed 10 December 2025 | 301.35 (-1.13%) | 307.90 | 300.30 - 311.20 | 0.7017 times | Tue 09 December 2025 | 304.80 (-0.39%) | 304.50 | 296.00 - 306.00 | 1.1195 times | Mon 08 December 2025 | 306.00 (1.46%) | 304.50 | 301.75 - 317.55 | 4.4905 times | Fri 05 December 2025 | 301.60 (-0.46%) | 303.95 | 298.20 - 305.20 | 0.4599 times | Thu 04 December 2025 | 303.00 (-0.67%) | 305.20 | 302.20 - 307.25 | 0.4044 times | Wed 03 December 2025 | 305.05 (-0.29%) | 307.80 | 303.00 - 308.80 | 0.5089 times | Tue 02 December 2025 | 305.95 (-0.79%) | 309.00 | 304.65 - 309.60 | 0.5725 times | Mon 01 December 2025 | 308.40 (-0.32%) | 311.00 | 307.10 - 314.40 | 0.5758 times | Fri 28 November 2025 | 309.40 (-1.5%) | 314.00 | 307.85 - 314.00 | 0.7612 times | Thu 27 November 2025 | 314.10 (1.45%) | 308.90 | 308.90 - 324.55 | 3.6374 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 288.5 and 310.05
| Weekly Target 1 | 283.82 |
| Weekly Target 2 | 293.18 |
| Weekly Target 3 | 305.36666666667 |
| Weekly Target 4 | 314.73 |
| Weekly Target 5 | 326.92 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 302.55 (0.31%) | 304.50 | 296.00 - 317.55 | 0.2635 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.0989 times | Fri 28 November 2025 | 309.40 (4.09%) | 297.70 | 297.00 - 332.95 | 2.293 times | Fri 21 November 2025 | 297.25 (-6.1%) | 316.55 | 295.05 - 319.90 | 0.0871 times | Fri 14 November 2025 | 316.55 (0.64%) | 315.80 | 312.70 - 328.95 | 0.1679 times | Fri 07 November 2025 | 314.55 (-3.13%) | 324.80 | 310.85 - 330.40 | 0.0939 times | Fri 31 October 2025 | 324.70 (-1.53%) | 331.05 | 323.00 - 340.40 | 0.1938 times | Fri 24 October 2025 | 329.75 (-1.96%) | 337.00 | 327.10 - 342.00 | 0.1651 times | Fri 17 October 2025 | 336.35 (-1.22%) | 339.00 | 322.25 - 351.40 | 1.2391 times | Fri 10 October 2025 | 340.50 (7.8%) | 319.00 | 313.15 - 372.85 | 5.3976 times | Fri 03 October 2025 | 315.85 (4.12%) | 304.55 | 299.05 - 317.70 | 0.0726 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 288.5 and 310.05
| Monthly Target 1 | 283.82 |
| Monthly Target 2 | 293.18 |
| Monthly Target 3 | 305.36666666667 |
| Monthly Target 4 | 314.73 |
| Monthly Target 5 | 326.92 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 302.55 (-2.21%) | 311.00 | 296.00 - 317.55 | 0.1011 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7369 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 1.9636 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3478 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.313 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1134 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.3313 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 0.6288 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.083 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 5.3812 times | Tue 31 December 2024 | 387.15 (35.07%) | 284.00 | 279.60 - 413.85 | 7.8632 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 91.43 and 447.63
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 161.8 |
| Yearly Target 3 | 377.25 |
| Yearly Target 4 | 518 |
| Yearly Target 5 | 733.45 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 302.55 (-21.85%) | 390.00 | 236.50 - 592.70 | 1.2847 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.8773 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.756 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6924 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3977 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8576 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.5251 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.5236 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8473 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2383 times | Thu 31 December 2015 | 31.50 (0%) | 23.50 | 23.40 - 34.00 | 0.0449 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 296, while middle bands are at 302 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.42 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 303.26 |
| 12 day DMA | 305.98 |
| 20 day DMA | 308.19 |
| 35 day DMA | 315.16 |
| 50 day DMA | 319.34 |
| 100 day DMA | 311.78 |
| 150 day DMA | 311.75 |
| 200 day DMA | 316.11 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.36 | 303.76 | 304.97 |
| 12 day EMA | 305.77 | 306.35 | 307.26 |
| 20 day EMA | 308.5 | 309.13 | 309.95 |
| 35 day EMA | 312.59 | 313.18 | 313.88 |
| 50 day EMA | 317.05 | 317.64 | 318.3 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.26 | 303.35 | 304.09 |
| 12 day SMA | 305.98 | 306.69 | 308.68 |
| 20 day SMA | 308.19 | 309.21 | 310.24 |
| 35 day SMA | 315.16 | 316.1 | 317.03 |
| 50 day SMA | 319.34 | 319.31 | 319.35 |
| 100 day SMA | 311.78 | 311.92 | 312.09 |
| 150 day SMA | 311.75 | 311.37 | 311.02 |
| 200 day SMA | 316.11 | 315.97 | 315.86 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 378.19
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 420.21
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
