Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 277.23 and 290.73
| Intraday Target 1 | 274.8 |
| Intraday Target 2 | 279.65 |
| Intraday Target 3 | 288.3 |
| Intraday Target 4 | 293.15 |
| Intraday Target 5 | 301.8 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 284.50 (-0.72%) | 290.80 | 283.45 - 296.95 | 2.6935 times | Tue 14 July 2026 | 286.55 (-1.38%) | 290.55 | 285.10 - 292.15 | 0.497 times | Mon 13 July 2026 | 290.55 (0.1%) | 290.25 | 287.85 - 291.65 | 0.576 times | Fri 10 July 2026 | 290.25 (0.87%) | 291.00 | 288.75 - 294.85 | 0.6719 times | Thu 09 July 2026 | 287.75 (1%) | 286.20 | 286.00 - 291.05 | 0.6654 times | Wed 08 July 2026 | 284.90 (-2.48%) | 292.45 | 283.20 - 294.45 | 0.8673 times | Tue 07 July 2026 | 292.15 (-1.95%) | 298.00 | 290.60 - 298.45 | 0.7512 times | Fri 03 July 2026 | 297.95 (-0.58%) | 303.85 | 296.30 - 304.00 | 0.6429 times | Thu 02 July 2026 | 299.70 (-0.7%) | 303.15 | 298.20 - 304.00 | 0.7256 times | Wed 01 July 2026 | 301.80 (1.38%) | 298.00 | 298.00 - 308.40 | 1.9094 times | Tue 30 June 2026 | 297.70 (0.54%) | 296.75 | 296.75 - 300.45 | 0.5011 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 277.23 and 290.73
| Weekly Target 1 | 274.8 |
| Weekly Target 2 | 279.65 |
| Weekly Target 3 | 288.3 |
| Weekly Target 4 | 293.15 |
| Weekly Target 5 | 301.8 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 284.50 (-1.98%) | 290.25 | 283.45 - 296.95 | 0.5212 times | Fri 10 July 2026 | 290.25 (-2.58%) | 298.00 | 283.20 - 298.45 | 0.409 times | Fri 03 July 2026 | 297.95 (-1.21%) | 303.10 | 295.05 - 308.40 | 0.629 times | Thu 25 June 2026 | 301.60 (-3.47%) | 313.65 | 300.05 - 318.50 | 0.6543 times | Fri 19 June 2026 | 312.45 (4.41%) | 302.00 | 301.00 - 325.85 | 2.2712 times | Fri 12 June 2026 | 299.25 (-0.91%) | 298.95 | 287.25 - 306.60 | 0.6773 times | Fri 05 June 2026 | 302.00 (0.53%) | 301.80 | 289.00 - 310.45 | 1.0935 times | Fri 29 May 2026 | 300.40 (4.09%) | 290.75 | 290.00 - 313.65 | 2.532 times | Fri 22 May 2026 | 288.60 (0.65%) | 285.00 | 277.50 - 292.35 | 0.5137 times | Fri 15 May 2026 | 286.75 (-4.43%) | 298.55 | 281.10 - 298.80 | 0.6987 times | Fri 08 May 2026 | 300.05 (0.39%) | 301.40 | 296.30 - 310.80 | 1.1308 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 271.25 and 296.45
| Monthly Target 1 | 266.83 |
| Monthly Target 2 | 275.67 |
| Monthly Target 3 | 292.03333333333 |
| Monthly Target 4 | 300.87 |
| Monthly Target 5 | 317.23 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 284.50 (-4.43%) | 298.00 | 283.20 - 308.40 | 0.0659 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.232 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.2322 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 2.4901 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.8241 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1121 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.4207 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.7782 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7762 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.0685 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3663 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 216.33 and 305.18
| Yearly Target 1 | 193.6 |
| Yearly Target 2 | 239.05 |
| Yearly Target 3 | 282.45 |
| Yearly Target 4 | 327.9 |
| Yearly Target 5 | 371.3 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 284.50 (-8.18%) | 312.40 | 237.00 - 325.85 | 0.7322 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.2867 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.7089 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.6533 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6519 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3745 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8075 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.4944 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.493 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.7977 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2244 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iti ITI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 9 points
Upper Bollinger band is at 317 and lower is at 281, while middle bands are at 290 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Iti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.43 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 287.92 |
| 12 day DMA | 292.49 |
| 20 day DMA | 298.59 |
| 35 day DMA | 298.23 |
| 50 day DMA | 296.41 |
| 100 day DMA | 285.56 |
| 150 day DMA | 290.31 |
| 200 day DMA | 297.93 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.77 | 289.41 | 290.84 |
| 12 day EMA | 291.92 | 293.27 | 294.49 |
| 20 day EMA | 294.48 | 295.53 | 296.48 |
| 35 day EMA | 295.89 | 296.56 | 297.15 |
| 50 day EMA | 295.93 | 296.4 | 296.8 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.92 | 288 | 289.12 |
| 12 day SMA | 292.49 | 293.92 | 295.66 |
| 20 day SMA | 298.59 | 299.45 | 300.09 |
| 35 day SMA | 298.23 | 298.35 | 298.37 |
| 50 day SMA | 296.41 | 296.7 | 297.02 |
| 100 day SMA | 285.56 | 285.65 | 285.72 |
| 150 day SMA | 290.31 | 290.45 | 290.6 |
| 200 day SMA | 297.93 | 298.09 | 298.26 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 355.63
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 395.14
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


