Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 276.88 and 284.88
| Intraday Target 1 | 274.42 |
| Intraday Target 2 | 279.33 |
| Intraday Target 3 | 282.41666666667 |
| Intraday Target 4 | 287.33 |
| Intraday Target 5 | 290.42 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 284.25 (-0.87%) | 285.00 | 277.50 - 285.50 | 0.571 times | Fri 15 May 2026 | 286.75 (-1.56%) | 292.20 | 285.10 - 293.40 | 0.7045 times | Thu 14 May 2026 | 291.30 (0.78%) | 290.10 | 283.05 - 294.20 | 0.9341 times | Wed 13 May 2026 | 289.05 (2.14%) | 284.00 | 283.25 - 290.00 | 0.7688 times | Tue 12 May 2026 | 283.00 (-3.46%) | 292.75 | 281.10 - 294.05 | 0.7659 times | Mon 11 May 2026 | 293.15 (-2.3%) | 298.55 | 292.05 - 298.80 | 0.8473 times | Fri 08 May 2026 | 300.05 (-1.19%) | 303.65 | 299.30 - 304.60 | 0.9569 times | Thu 07 May 2026 | 303.65 (0.51%) | 303.50 | 300.50 - 307.50 | 1.5841 times | Wed 06 May 2026 | 302.10 (0.13%) | 303.30 | 299.10 - 304.20 | 0.9435 times | Tue 05 May 2026 | 301.70 (0.6%) | 300.00 | 299.30 - 310.80 | 1.924 times | Mon 04 May 2026 | 299.90 (0.34%) | 301.40 | 296.30 - 303.70 | 1.0985 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 276.88 and 284.88
| Weekly Target 1 | 274.42 |
| Weekly Target 2 | 279.33 |
| Weekly Target 3 | 282.41666666667 |
| Weekly Target 4 | 287.33 |
| Weekly Target 5 | 290.42 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 284.25 (-0.87%) | 285.00 | 277.50 - 285.50 | 0.0088 times | Fri 15 May 2026 | 286.75 (-4.43%) | 298.55 | 281.10 - 298.80 | 0.0621 times | Fri 08 May 2026 | 300.05 (0.39%) | 301.40 | 296.30 - 310.80 | 0.1006 times | Thu 30 April 2026 | 298.88 (0.23%) | 299.29 | 294.54 - 312.34 | 0.1162 times | Fri 24 April 2026 | 298.19 (0.29%) | 297.00 | 291.00 - 319.90 | 1.1057 times | Fri 17 April 2026 | 297.33 (1.67%) | 287.14 | 278.49 - 307.93 | 0.2145 times | Fri 10 April 2026 | 292.46 (14.77%) | 254.99 | 250.61 - 303.90 | 3.1674 times | Thu 02 April 2026 | 254.83 (1.12%) | 251.10 | 237.00 - 256.87 | 0.0683 times | Fri 27 March 2026 | 252.00 (-6.87%) | 266.00 | 250.00 - 269.00 | 0.1102 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 5.0464 times | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.0485 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 264.23 and 297.53
| Monthly Target 1 | 257.55 |
| Monthly Target 2 | 270.9 |
| Monthly Target 3 | 290.85 |
| Monthly Target 4 | 304.2 |
| Monthly Target 5 | 324.15 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 284.25 (-4.89%) | 301.40 | 277.50 - 310.80 | 0.0896 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 2.4275 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.7531 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1093 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.4101 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.7587 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7567 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.0165 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3571 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.3214 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1164 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 218.4 and 302.85
| Yearly Target 1 | 196.45 |
| Yearly Target 2 | 240.35 |
| Yearly Target 3 | 280.9 |
| Yearly Target 4 | 324.8 |
| Yearly Target 5 | 365.35 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 284.25 (-8.26%) | 312.40 | 237.00 - 321.45 | 0.6854 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.2932 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.7226 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.6616 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6552 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3764 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8115 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.4969 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.4955 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8018 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2255 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 7 points
Upper Bollinger band is at 311 and lower is at 284, while middle bands are at 290 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term but the sell signal is initial and weak.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.74 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 286.87 |
| 12 day DMA | 294.48 |
| 20 day DMA | 296.71 |
| 35 day DMA | 285.5 |
| 50 day DMA | 278 |
| 100 day DMA | 286.26 |
| 150 day DMA | 297.07 |
| 200 day DMA | 298.78 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.14 | 290.08 | 291.75 |
| 12 day EMA | 291.79 | 293.16 | 294.32 |
| 20 day EMA | 291.4 | 292.15 | 292.72 |
| 35 day EMA | 286.14 | 286.25 | 286.22 |
| 50 day EMA | 278.51 | 278.28 | 277.93 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.87 | 288.65 | 291.31 |
| 12 day SMA | 294.48 | 296.03 | 297.59 |
| 20 day SMA | 296.71 | 297.36 | 297.57 |
| 35 day SMA | 285.5 | 284.62 | 284.16 |
| 50 day SMA | 278 | 277.72 | 277.46 |
| 100 day SMA | 286.26 | 286.41 | 286.56 |
| 150 day SMA | 297.07 | 297.3 | 297.49 |
| 200 day SMA | 298.78 | 298.93 | 299.06 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 355.31
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 394.79
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
