Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 238.33 and 243.65
| Intraday Target 1 | 234.18 |
| Intraday Target 2 | 237.16 |
| Intraday Target 3 | 239.50333333333 |
| Intraday Target 4 | 242.48 |
| Intraday Target 5 | 244.82 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 240.13 (1.24%) | 238.20 | 236.53 - 241.85 | 0.4401 times | Thu 08 October 2026 | 237.18 (-3.52%) | 245.25 | 236.15 - 245.39 | 0.4446 times | Wed 07 October 2026 | 245.84 (-0.81%) | 246.79 | 245.00 - 248.16 | 0.3693 times | Tue 06 October 2026 | 247.84 (2.94%) | 241.00 | 241.00 - 253.98 | 2.0696 times | Mon 05 October 2026 | 240.75 (-0.33%) | 241.70 | 238.55 - 245.49 | 0.6248 times | Thu 01 October 2026 | 241.54 (-1.97%) | 244.80 | 238.13 - 245.80 | 0.5753 times | Wed 30 September 2026 | 246.40 (1.23%) | 242.60 | 242.25 - 261.90 | 3.9002 times | Tue 29 September 2026 | 243.40 (-0.98%) | 245.90 | 240.10 - 247.65 | 0.6549 times | Mon 28 September 2026 | 245.80 (-2.81%) | 253.00 | 244.15 - 254.70 | 0.5686 times | Fri 25 September 2026 | 252.90 (0.74%) | 250.80 | 250.10 - 253.90 | 0.3525 times | Thu 24 September 2026 | 251.05 (-2.39%) | 256.55 | 250.40 - 256.55 | 0.5432 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 229.23 and 247.06
| Weekly Target 1 | 225.59 |
| Weekly Target 2 | 232.86 |
| Weekly Target 3 | 243.42 |
| Weekly Target 4 | 250.69 |
| Weekly Target 5 | 261.25 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 240.13 (-0.58%) | 241.70 | 236.15 - 253.98 | 0.8838 times | Thu 01 October 2026 | 241.54 (-4.49%) | 253.00 | 238.13 - 261.90 | 1.2756 times | Fri 25 September 2026 | 252.90 (-1.33%) | 256.90 | 250.10 - 259.90 | 0.6236 times | Fri 18 September 2026 | 256.30 (-2.49%) | 263.00 | 251.65 - 267.95 | 0.4501 times | Fri 11 September 2026 | 262.85 (-3.54%) | 272.10 | 258.45 - 275.90 | 0.5714 times | Fri 04 September 2026 | 272.50 (-1.09%) | 274.00 | 264.15 - 276.60 | 0.6682 times | Fri 28 August 2026 | 275.50 (-1.34%) | 279.55 | 274.60 - 281.85 | 0.5222 times | Fri 21 August 2026 | 279.25 (0.9%) | 276.25 | 274.05 - 295.90 | 1.8126 times | Fri 14 August 2026 | 276.75 (-2%) | 282.10 | 274.00 - 296.25 | 2.0488 times | Fri 07 August 2026 | 282.40 (2.06%) | 279.40 | 277.80 - 289.70 | 1.1436 times | Fri 31 July 2026 | 276.70 (0.56%) | 277.45 | 271.50 - 279.85 | 0.5654 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 229.23 and 247.06
| Monthly Target 1 | 225.59 |
| Monthly Target 2 | 232.86 |
| Monthly Target 3 | 243.42 |
| Monthly Target 4 | 250.69 |
| Monthly Target 5 | 261.25 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 240.13 (-2.54%) | 244.80 | 236.15 - 253.98 | 0.0299 times | Wed 30 September 2026 | 246.40 (-9.06%) | 269.05 | 240.10 - 276.60 | 0.0989 times | Mon 31 August 2026 | 270.95 (-2.08%) | 279.40 | 270.15 - 296.25 | 0.1669 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.2466 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.3477 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.348 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.7316 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 4.2321 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.168 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.6304 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.1662 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 193.29 and 282.99
| Yearly Target 1 | 177.68 |
| Yearly Target 2 | 208.9 |
| Yearly Target 3 | 267.37666666667 |
| Yearly Target 4 | 298.6 |
| Yearly Target 5 | 357.08 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 240.13 (-22.5%) | 312.40 | 236.15 - 325.85 | 0.7636 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.2823 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.6998 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.6477 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6496 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3732 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8047 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.4927 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.4913 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.795 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2236 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 236, while middle bands are at 243 and 258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.36 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 242.35 |
| 12 day DMA | 245.84 |
| 20 day DMA | 250.37 |
| 35 day DMA | 260.26 |
| 50 day DMA | 266.52 |
| 100 day DMA | 279.94 |
| 150 day DMA | 279.2 |
| 200 day DMA | 283.17 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.86 | 242.73 | 245.51 |
| 12 day EMA | 245.86 | 246.9 | 248.67 |
| 20 day EMA | 250.37 | 251.45 | 252.95 |
| 35 day EMA | 257.4 | 258.42 | 259.67 |
| 50 day EMA | 264.86 | 265.87 | 267.04 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.35 | 242.63 | 244.47 |
| 12 day SMA | 245.84 | 246.93 | 248.44 |
| 20 day SMA | 250.37 | 251.74 | 253.39 |
| 35 day SMA | 260.26 | 261.39 | 262.63 |
| 50 day SMA | 266.52 | 267.26 | 267.98 |
| 100 day SMA | 279.94 | 280.4 | 280.94 |
| 150 day SMA | 279.2 | 279.42 | 279.64 |
| 200 day SMA | 283.17 | 283.48 | 283.82 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 300.16
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 333.51
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


