ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 277.23 and 290.73

Intraday Target 1274.8
Intraday Target 2279.65
Intraday Target 3288.3
Intraday Target 4293.15
Intraday Target 5301.8

Daily price and volume Iti

Date Closing Open Range Volume
Wed 15 July 2026 284.50 (-0.72%) 290.80 283.45 - 296.95 2.6935 times
Tue 14 July 2026 286.55 (-1.38%) 290.55 285.10 - 292.15 0.497 times
Mon 13 July 2026 290.55 (0.1%) 290.25 287.85 - 291.65 0.576 times
Fri 10 July 2026 290.25 (0.87%) 291.00 288.75 - 294.85 0.6719 times
Thu 09 July 2026 287.75 (1%) 286.20 286.00 - 291.05 0.6654 times
Wed 08 July 2026 284.90 (-2.48%) 292.45 283.20 - 294.45 0.8673 times
Tue 07 July 2026 292.15 (-1.95%) 298.00 290.60 - 298.45 0.7512 times
Fri 03 July 2026 297.95 (-0.58%) 303.85 296.30 - 304.00 0.6429 times
Thu 02 July 2026 299.70 (-0.7%) 303.15 298.20 - 304.00 0.7256 times
Wed 01 July 2026 301.80 (1.38%) 298.00 298.00 - 308.40 1.9094 times
Tue 30 June 2026 297.70 (0.54%) 296.75 296.75 - 300.45 0.5011 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 277.23 and 290.73

Weekly Target 1274.8
Weekly Target 2279.65
Weekly Target 3288.3
Weekly Target 4293.15
Weekly Target 5301.8

Weekly price and volumes for Iti

Date Closing Open Range Volume
Wed 15 July 2026 284.50 (-1.98%) 290.25 283.45 - 296.95 0.5212 times
Fri 10 July 2026 290.25 (-2.58%) 298.00 283.20 - 298.45 0.409 times
Fri 03 July 2026 297.95 (-1.21%) 303.10 295.05 - 308.40 0.629 times
Thu 25 June 2026 301.60 (-3.47%) 313.65 300.05 - 318.50 0.6543 times
Fri 19 June 2026 312.45 (4.41%) 302.00 301.00 - 325.85 2.2712 times
Fri 12 June 2026 299.25 (-0.91%) 298.95 287.25 - 306.60 0.6773 times
Fri 05 June 2026 302.00 (0.53%) 301.80 289.00 - 310.45 1.0935 times
Fri 29 May 2026 300.40 (4.09%) 290.75 290.00 - 313.65 2.532 times
Fri 22 May 2026 288.60 (0.65%) 285.00 277.50 - 292.35 0.5137 times
Fri 15 May 2026 286.75 (-4.43%) 298.55 281.10 - 298.80 0.6987 times
Fri 08 May 2026 300.05 (0.39%) 301.40 296.30 - 310.80 1.1308 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 271.25 and 296.45

Monthly Target 1266.83
Monthly Target 2275.67
Monthly Target 3292.03333333333
Monthly Target 4300.87
Monthly Target 5317.23

Monthly price and volumes Iti

Date Closing Open Range Volume
Wed 15 July 2026 284.50 (-4.43%) 298.00 283.20 - 308.40 0.0659 times
Tue 30 June 2026 297.70 (-0.9%) 301.80 287.25 - 325.85 0.232 times
Fri 29 May 2026 300.40 (0.51%) 301.40 277.50 - 313.65 0.2322 times
Thu 30 April 2026 298.88 (25.03%) 248.79 245.03 - 319.90 2.4901 times
Mon 30 March 2026 239.05 (-11.56%) 251.10 237.00 - 297.70 2.8241 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.1121 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.4207 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 0.7782 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 0.7762 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 2.0685 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.3663 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 216.33 and 305.18

Yearly Target 1193.6
Yearly Target 2239.05
Yearly Target 3282.45
Yearly Target 4327.9
Yearly Target 5371.3

Yearly price and volumes Iti

Date Closing Open Range Volume
Wed 15 July 2026 284.50 (-8.18%) 312.40 237.00 - 325.85 0.7322 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.2867 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.7089 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.6533 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6519 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.3745 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8075 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.4944 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.493 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.7977 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2244 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iti ITI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 9 points

Upper Bollinger band is at 317 and lower is at 281, while middle bands are at 290 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Iti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.43 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 287.92
12 day DMA 292.49
20 day DMA 298.59
35 day DMA 298.23
50 day DMA 296.41
100 day DMA 285.56
150 day DMA 290.31
200 day DMA 297.93

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA287.77289.41290.84
12 day EMA291.92293.27294.49
20 day EMA294.48295.53296.48
35 day EMA295.89296.56297.15
50 day EMA295.93296.4296.8

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA287.92288289.12
12 day SMA292.49293.92295.66
20 day SMA298.59299.45300.09
35 day SMA298.23298.35298.37
50 day SMA296.41296.7297.02
100 day SMA285.56285.65285.72
150 day SMA290.31290.45290.6
200 day SMA297.93298.09298.26

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 355.63

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 395.14

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top