Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 248.68 and 255.18
| Intraday Target 1 | 247.13 |
| Intraday Target 2 | 250.22 |
| Intraday Target 3 | 253.63333333333 |
| Intraday Target 4 | 256.72 |
| Intraday Target 5 | 260.13 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 253.30 (-2.76%) | 255.30 | 250.55 - 257.05 | 1.2922 times | Mon 02 March 2026 | 260.50 (-3.63%) | 251.10 | 251.10 - 267.00 | 1.7574 times | Fri 27 February 2026 | 270.30 (-1.21%) | 273.00 | 268.00 - 274.65 | 0.5311 times | Thu 26 February 2026 | 273.60 (1.03%) | 272.00 | 272.00 - 277.60 | 1.1354 times | Wed 25 February 2026 | 270.80 (-0.99%) | 274.90 | 270.00 - 278.20 | 0.945 times | Tue 24 February 2026 | 273.50 (-1.78%) | 276.00 | 272.15 - 278.35 | 0.8858 times | Mon 23 February 2026 | 278.45 (-0.77%) | 280.90 | 276.50 - 282.75 | 0.7204 times | Fri 20 February 2026 | 280.60 (-0.41%) | 283.00 | 278.50 - 283.35 | 0.8604 times | Thu 19 February 2026 | 281.75 (-1.42%) | 288.00 | 280.00 - 288.00 | 0.8346 times | Wed 18 February 2026 | 285.80 (0.69%) | 286.90 | 284.90 - 289.90 | 1.0376 times | Tue 17 February 2026 | 283.85 (0.39%) | 283.50 | 282.85 - 287.00 | 0.8723 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 251.93 and 268.38
| Weekly Target 1 | 240.5 |
| Weekly Target 2 | 246.9 |
| Weekly Target 3 | 256.95 |
| Weekly Target 4 | 263.35 |
| Weekly Target 5 | 273.4 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 253.30 (-6.29%) | 251.10 | 250.55 - 267.00 | 0.1849 times | Fri 27 February 2026 | 270.30 (-3.67%) | 280.90 | 268.00 - 282.75 | 0.2557 times | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.3175 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.5678 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.8124 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 1.0748 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.6046 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 4.8892 times | Fri 09 January 2026 | 298.55 (-4.33%) | 313.00 | 296.50 - 321.45 | 0.5262 times | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.7669 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 1.7332 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 251.93 and 268.38
| Monthly Target 1 | 240.5 |
| Monthly Target 2 | 246.9 |
| Monthly Target 3 | 256.95 |
| Monthly Target 4 | 263.35 |
| Monthly Target 5 | 273.4 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 253.30 (-6.29%) | 251.10 | 250.55 - 267.00 | 0.0199 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.2103 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.7892 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.4599 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.4562 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.8803 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.6872 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.6185 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.224 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.6547 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.2425 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 216.48 and 287.38
| Yearly Target 1 | 204.2 |
| Yearly Target 2 | 228.75 |
| Yearly Target 3 | 275.1 |
| Yearly Target 4 | 299.65 |
| Yearly Target 5 | 346 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 253.30 (-18.25%) | 312.40 | 250.55 - 321.45 | 0.0669 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.3791 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.9034 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.772 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6987 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.4014 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8654 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.5299 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.5284 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.855 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2405 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iti ITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iti ITI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.78
Munafa value: 6 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 12 points
Upper Bollinger band is at 305 and lower is at 259, while middle bands are at 271 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.12 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 265.7 |
| 12 day DMA | 274.6 |
| 20 day DMA | 281.77 |
| 35 day DMA | 285.61 |
| 50 day DMA | 292.64 |
| 100 day DMA | 304.94 |
| 150 day DMA | 305.07 |
| 200 day DMA | 308.15 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.97 | 269.31 | 273.71 |
| 12 day EMA | 272.5 | 275.99 | 278.8 |
| 20 day EMA | 277.92 | 280.51 | 282.61 |
| 35 day EMA | 285.22 | 287.1 | 288.67 |
| 50 day EMA | 290.71 | 292.24 | 293.53 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.7 | 269.74 | 273.33 |
| 12 day SMA | 274.6 | 277.58 | 280.34 |
| 20 day SMA | 281.77 | 283.57 | 284.72 |
| 35 day SMA | 285.61 | 286.83 | 287.92 |
| 50 day SMA | 292.64 | 293.85 | 294.52 |
| 100 day SMA | 304.94 | 305.98 | 306.61 |
| 150 day SMA | 305.07 | 305.4 | 305.71 |
| 200 day SMA | 308.15 | 308.28 | 308.35 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 316.63
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 351.81
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


