ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITI Historical charts - ITI Limited

Historical charts for Stock ITI - Share ITI Limited trades in NSE under Telecom Equipment

Moving Averages for

  • 5Day Average: 304.8
  • 12Day Average: 308.02
  • 20Day Average: 311.39
  • 50Day Average: 319.68
  • 100Day Average: 312.35
  • 150Day Average: 310.33

ITI Indicators & signals

Indicator MACD (12,26,9)

308.04, 312.67, -3.88
Indicator MACD is in negative zone

Indicator ADX (14)

4.9, 23.27, 21.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 301.60 298.20 to 305.20 -0.46% 0.08 times
04 Thu Dec 2025 303.00 302.20 to 307.25 -0.67% 0.07 times
03 Wed Dec 2025 305.05 303.00 to 308.80 -0.29% 0.08 times
02 Tue Dec 2025 305.95 304.65 to 309.60 -0.79% 0.09 times
01 Mon Dec 2025 308.40 307.10 to 314.40 -0.32% 0.09 times
28 Fri Nov 2025 309.40 307.85 to 314.00 -1.5% 0.12 times
27 Thu Nov 2025 314.10 308.90 to 324.55 1.45% 0.6 times
26 Wed Nov 2025 309.60 306.60 to 313.15 -0.47% 0.24 times
25 Tue Nov 2025 311.05 308.30 to 323.00 -4.34% 0.88 times
24 Mon Nov 2025 325.15 297.00 to 332.95 9.39% 7.72 times
21 Fri Nov 2025 297.25 295.05 to 307.50 -2.75% 0.1 times
20 Thu Nov 2025 305.65 305.00 to 311.45 -0.81% 0.08 times

Technical analysis forecast for ITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITI ITI at this time. Stock is falling and might fall more.

It appears as if ITI ITI gave a large move recently.

Stock of ITI (ITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITI stays below 303.8, but if it comes above 303.8, then a intra day buy could be more profitable.
If you take a sell trade below 303.8, then use 303.8 as stoploss and 295.1 as target. However if you take a buy trade in ITI, then use 303.8 as stoploss and 311.07 as target.

Tomorrow's movement Prediction of ITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.2

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITI Historical charts - Share ITI Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITI Historical charts - Share ITI Limited

 

Back to top