ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITI Historical charts - ITI Limited

Historical charts for Stock ITI - Share ITI Limited trades in NSE under Telecom Equipment

Moving Averages for

  • 5Day Average: 275.05
  • 12Day Average: 279.65
  • 20Day Average: 284.28
  • 50Day Average: 293.14
  • 100Day Average: 285.57
  • 150Day Average: 288.55

ITI Indicators & signals

Indicator MACD (12,26,9)

279.58, 285.46, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

1, 20.27, 20.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 273.45 273.00 to 276.30 -1.34% 0.19 times
29 Wed Jul 2026 277.15 271.50 to 278.50 1.37% 0.3 times
28 Tue Jul 2026 273.40 273.00 to 276.90 -0.98% 0.17 times
27 Mon Jul 2026 276.10 275.55 to 279.85 0.35% 0.24 times
24 Fri Jul 2026 275.15 272.05 to 276.90 -0.88% 0.3 times
23 Thu Jul 2026 277.60 276.55 to 279.90 -1.09% 0.27 times
22 Wed Jul 2026 280.65 278.10 to 285.95 -1.75% 0.46 times
21 Tue Jul 2026 285.65 281.15 to 288.00 1.37% 0.53 times
20 Mon Jul 2026 281.80 280.05 to 284.10 -0.95% 0.36 times
17 Fri Jul 2026 284.50 283.20 to 287.60 -0.47% 0.65 times
16 Thu Jul 2026 285.85 280.50 to 302.40 0.47% 6.71 times
15 Wed Jul 2026 284.50 283.45 to 296.95 -0.72% 1.88 times

Technical analysis forecast for ITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITI ITI at this time. Stock is falling and might fall more.

It appears as if ITI ITI gave a large move recently.

Stock of ITI (ITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITI stays below 276.1, but if it comes above 276.1, then a intra day buy could be more profitable.
If you take a sell trade below 276.1, then use 276.1 as stoploss and 267.2 as target. However if you take a buy trade in ITI, then use 276.1 as stoploss and 283.42 as target.

Tomorrow's movement Prediction of ITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITI Historical charts - Share ITI Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITI Historical charts - Share ITI Limited

 

Back to top