ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITI Historical charts - ITI Limited

Historical charts for Stock ITI - Share ITI Limited trades in NSE under Telecom Equipment

Moving Averages for

  • 5Day Average: 244.47
  • 12Day Average: 248.44
  • 20Day Average: 253.39
  • 50Day Average: 267.98
  • 100Day Average: 280.94
  • 150Day Average: 279.64

ITI Indicators & signals

Indicator MACD (12,26,9)

248.67, 255.97, -7.24
Indicator MACD is in negative zone

Indicator ADX (14)

12.39, 24.97, 19.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 245.84 245.00 to 248.16 -0.81% 0.34 times
06 Tue Oct 2026 247.84 241.00 to 253.98 2.94% 1.91 times
05 Mon Oct 2026 240.75 238.55 to 245.49 -0.33% 0.58 times
01 Thu Oct 2026 241.54 238.13 to 245.80 -1.97% 0.53 times
30 Wed Sep 2026 246.40 242.25 to 261.90 1.23% 3.59 times
29 Tue Sep 2026 243.40 240.10 to 247.65 -0.98% 0.6 times
28 Mon Sep 2026 245.80 244.15 to 254.70 -2.81% 0.52 times
25 Fri Sep 2026 252.90 250.10 to 253.90 0.74% 0.32 times
24 Thu Sep 2026 251.05 250.40 to 256.55 -2.39% 0.5 times
23 Wed Sep 2026 257.20 252.75 to 259.90 1.56% 0.83 times
22 Tue Sep 2026 253.25 252.80 to 257.80 -0.78% 0.61 times
21 Mon Sep 2026 255.25 253.60 to 258.00 -0.41% 0.3 times

Technical analysis forecast for ITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITI ITI at this time. Stock is falling and might fall more.

It appears as if ITI ITI gave a large move recently.

Stock of ITI (ITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.9 as stoploss in an intra day buy trade for a target of 253.02. However, stock will show a bearish move below 244.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITI Historical charts - Share ITI Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITI Historical charts - Share ITI Limited

 

Back to top