ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITI Historical charts - ITI Limited

Historical charts for Stock ITI - Share ITI Limited trades in NSE under Telecom Equipment

Moving Averages for

  • 5Day Average: 300.86
  • 12Day Average: 306.59
  • 20Day Average: 307.46
  • 50Day Average: 309.12
  • 100Day Average: 313.18
  • 150Day Average: 312.69

ITI Indicators & signals

Indicator MACD (12,26,9)

304.93, 306.96, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

24.75, 32.8, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 301.05 300.10 to 305.00 -1.3% 0.33 times
13 Tue Jan 2026 305.00 298.35 to 317.85 3.01% 8.04 times
12 Mon Jan 2026 296.10 289.30 to 300.50 -0.82% 0.27 times
09 Fri Jan 2026 298.55 296.50 to 304.35 -1.66% 0.21 times
08 Thu Jan 2026 303.60 301.10 to 311.35 -2.1% 0.17 times
07 Wed Jan 2026 310.10 307.20 to 310.95 0.21% 0.14 times
06 Tue Jan 2026 309.45 308.15 to 314.25 -0.9% 0.16 times
05 Mon Jan 2026 312.25 311.30 to 321.45 0.06% 0.27 times
02 Fri Jan 2026 312.05 310.35 to 314.40 0.39% 0.22 times
01 Thu Jan 2026 310.85 310.10 to 314.85 0.32% 0.21 times
31 Wed Dec 2025 309.85 308.15 to 316.95 -0.13% 0.3 times
30 Tue Dec 2025 310.25 307.20 to 315.00 -0.74% 0.26 times

Technical analysis forecast for ITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITI ITI at this time. Stock is falling and might fall more.

It appears as if ITI ITI gave a large move recently.

Stock of ITI (ITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300 as stoploss in an intra day buy trade for a target of 306.22. However, stock will show a bearish move below 300.

Tomorrow's movement Prediction of ITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITI Historical charts - Share ITI Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITI Historical charts - Share ITI Limited

 

Back to top