ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITI Historical charts - ITI Limited

Historical charts for Stock ITI - Share ITI Limited trades in NSE under Telecom Equipment

Moving Averages for

  • 5Day Average: 263.05
  • 12Day Average: 261.96
  • 20Day Average: 261.93
  • 50Day Average: 278.13
  • 100Day Average: 294.08
  • 150Day Average: 301.39

ITI Indicators & signals

Indicator MACD (12,26,9)

262.71, 267.56, -5.77
Indicator MACD is in negative zone

Indicator ADX (14)

1.1, 21.69, 22.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 260.60 257.00 to 263.20 1.78% 0.04 times
24 Tue Mar 2026 256.05 251.05 to 262.30 1.03% 0.06 times
23 Mon Mar 2026 253.45 250.05 to 269.00 -6.34% 0.08 times
20 Fri Mar 2026 270.60 267.10 to 274.40 -1.44% 0.13 times
19 Thu Mar 2026 274.55 257.50 to 285.70 3.84% 1.78 times
18 Wed Mar 2026 264.40 261.35 to 276.55 -3.94% 0.44 times
17 Tue Mar 2026 275.25 270.00 to 297.70 -0.69% 2.37 times
16 Mon Mar 2026 277.15 240.00 to 289.80 14.38% 5.09 times
13 Fri Mar 2026 242.30 240.45 to 261.00 -6.43% 0.03 times
12 Thu Mar 2026 258.95 246.35 to 262.60 2.19% 0.03 times
11 Wed Mar 2026 253.40 252.10 to 263.90 -1.32% 0.01 times
10 Tue Mar 2026 256.80 251.25 to 257.70 2.39% 0.01 times

Technical analysis forecast for ITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITI ITI at this time. Stock is falling and might fall more.

It appears as if ITI ITI gave a large move recently.

Stock of ITI (ITI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITI is bearish for shortterm, and stock might move down till 255.8 or till 244.5. Use a stoploss of 265.24 and if the stock hits stoploss, then it can shoot up till 274.65

Tomorrow's movement Prediction of ITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITI Historical charts - Share ITI Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITI Historical charts - Share ITI Limited

 

Back to top