ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITI Historical charts - ITI Limited

Historical charts for Stock ITI - Share ITI Limited trades in NSE under Telecom Equipment

Moving Averages for

  • 5Day Average: 262.88
  • 12Day Average: 272.43
  • 20Day Average: 280.07
  • 50Day Average: 291.52
  • 100Day Average: 304.13
  • 150Day Average: 304.82

ITI Indicators & signals

Indicator MACD (12,26,9)

270.07, 279.04, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

31.07, 16.85, 32.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 256.70 252.50 to 262.55 1.34% 1.75 times
04 Wed Mar 2026 253.30 250.55 to 257.05 -2.76% 1.29 times
02 Mon Mar 2026 260.50 251.10 to 267.00 -3.63% 1.76 times
27 Fri Feb 2026 270.30 268.00 to 274.65 -1.21% 0.53 times
26 Thu Feb 2026 273.60 272.00 to 277.60 1.03% 1.14 times
25 Wed Feb 2026 270.80 270.00 to 278.20 -0.99% 0.95 times
24 Tue Feb 2026 273.50 272.15 to 278.35 -1.78% 0.89 times
23 Mon Feb 2026 278.45 276.50 to 282.75 -0.77% 0.72 times
20 Fri Feb 2026 280.60 278.50 to 283.35 -0.41% 0.86 times
19 Thu Feb 2026 281.75 280.00 to 288.00 -1.42% 0.83 times
18 Wed Feb 2026 285.80 284.90 to 289.90 0.69% 1.04 times
17 Tue Feb 2026 283.85 282.85 to 287.00 0.39% 0.87 times

Technical analysis forecast for ITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITI ITI at this time. Stock is falling and might fall more.

It appears as if ITI ITI gave a large move recently.

Stock of ITI (ITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITI stays below 263.4, but if it comes above 263.4, then a intra day buy could be more profitable.
If you take a sell trade below 263.4, then use 263.4 as stoploss and 248.3 as target. However if you take a buy trade in ITI, then use 263.4 as stoploss and 275.88 as target.

Tomorrow's movement Prediction of ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITI Historical charts - Share ITI Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITI Historical charts - Share ITI Limited

 

Back to top