ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITI Historical charts - ITI Limited

Historical charts for Stock ITI - Share ITI Limited trades in NSE under Telecom Equipment

Moving Averages for

  • 5Day Average: 312.76
  • 12Day Average: 306
  • 20Day Average: 305.81
  • 50Day Average: 315.32
  • 100Day Average: 312
  • 150Day Average: 314.25

ITI Indicators & signals

Indicator MACD (12,26,9)

308.34, 308.93, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

50.46, 39.61, 13.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 313.95 310.25 to 328.00 0.27% 0.72 times
24 Wed Dec 2025 313.10 310.10 to 317.55 0.89% 0.36 times
23 Tue Dec 2025 310.35 308.40 to 313.90 -0.72% 0.14 times
22 Mon Dec 2025 312.60 308.35 to 317.50 -0.38% 0.43 times
19 Fri Dec 2025 313.80 308.20 to 331.75 6.64% 8.64 times
18 Thu Dec 2025 294.25 293.40 to 299.70 -1.75% 0.06 times
17 Wed Dec 2025 299.50 298.15 to 303.95 -0.78% 0.07 times
16 Tue Dec 2025 301.85 300.50 to 304.40 -0.58% 0.07 times
15 Mon Dec 2025 303.60 302.40 to 306.95 -0.49% 0.06 times
12 Fri Dec 2025 305.10 302.50 to 306.70 0.84% 0.1 times
11 Thu Dec 2025 302.55 299.50 to 303.75 0.4% 0.08 times
10 Wed Dec 2025 301.35 300.30 to 311.20 -1.13% 0.13 times

Technical analysis forecast of ITI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITI ITI at this time. Stock is rising and might rise more.

It appears as if ITI ITI gave a large move recently.

Stock of ITI (ITI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITI stays above 313.4, but if it comes below 313.4, then a intra day sell could be more profitable.
If you take a sell trade below 313.4, then use 313.4 as stoploss and 308.26 as target. However if you take a buy trade in ITI, then use 313.4 as stoploss and 319.5 as target.

Tomorrow's movement Prediction of ITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITI Historical charts - Share ITI Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITI Historical charts - Share ITI Limited

 

Back to top