ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITI Historical charts - ITI Limited

Historical charts for Stock ITI - Share ITI Limited trades in NSE under Telecom Equipment

Moving Averages for

  • 5Day Average: 297.86
  • 12Day Average: 303.16
  • 20Day Average: 301.37
  • 50Day Average: 298.1
  • 100Day Average: 285.92
  • 150Day Average: 291.2

ITI Indicators & signals

Indicator MACD (12,26,9)

299.93, 299.58, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

7.23, 23.86, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 292.15 290.60 to 298.45 -1.95% 0.47 times
03 Fri Jul 2026 297.95 296.30 to 304.00 -0.58% 0.4 times
02 Thu Jul 2026 299.70 298.20 to 304.00 -0.7% 0.46 times
01 Wed Jul 2026 301.80 298.00 to 308.40 1.38% 1.2 times
30 Tue Jun 2026 297.70 296.75 to 300.45 0.54% 0.32 times
29 Mon Jun 2026 296.10 295.05 to 304.00 -1.82% 0.48 times
25 Thu Jun 2026 301.60 300.05 to 311.00 -1.9% 0.62 times
24 Wed Jun 2026 307.45 305.10 to 311.30 -0.37% 0.47 times
23 Tue Jun 2026 308.60 305.80 to 313.10 -0.85% 0.74 times
22 Mon Jun 2026 311.25 310.30 to 318.50 -0.38% 1.15 times
19 Fri Jun 2026 312.45 309.15 to 325.85 0.42% 4.16 times
18 Thu Jun 2026 311.15 307.00 to 316.80 1.62% 2.55 times

Technical analysis forecast for ITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITI ITI at this time. Stock is falling and might fall more.

It appears as if ITI ITI gave a large move recently.

Stock of ITI (ITI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITI stays below 293.7, but if it comes above 293.7, then a intra day buy could be more profitable.
If you take a sell trade below 293.7, then use 293.7 as stoploss and 286 as target. However if you take a buy trade in ITI, then use 293.7 as stoploss and 300.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITI Historical charts - Share ITI Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITI Historical charts - Share ITI Limited

 

Back to top