ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITI Historical charts - ITI Limited

Historical charts for Stock ITI - Share ITI Limited trades in NSE under Telecom Equipment

Moving Averages for

  • 5Day Average: 218.59
  • 12Day Average: 230.53
  • 20Day Average: 235.31
  • 50Day Average: 253.52
  • 100Day Average: 271.84
  • 150Day Average: 276.71

ITI Indicators & signals

Indicator MACD (12,26,9)

227.98, 237.69, -8.57
Indicator MACD is in negative zone

Indicator ADX (14)

40.85, 12.99, 30.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 221.65 218.19 to 222.91 0.33% 0.49 times
28 Wed Oct 2026 220.93 214.63 to 222.98 1.55% 0.97 times
27 Tue Oct 2026 217.56 215.27 to 222.36 0.06% 0.97 times
26 Mon Oct 2026 217.43 210.76 to 219.90 0.95% 1.23 times
23 Fri Oct 2026 215.38 213.61 to 225.34 -5.23% 1.91 times
22 Thu Oct 2026 227.27 225.35 to 232.10 -2.39% 1.08 times
21 Wed Oct 2026 232.83 230.55 to 240.66 -2.18% 0.92 times
19 Mon Oct 2026 238.01 236.51 to 243.97 -2.24% 0.82 times
16 Fri Oct 2026 243.47 240.99 to 246.53 0.35% 0.92 times
15 Thu Oct 2026 242.63 241.50 to 245.34 -0.58% 0.56 times
14 Wed Oct 2026 244.04 242.95 to 246.99 -0.45% 0.61 times
13 Tue Oct 2026 245.14 238.74 to 246.00 2.03% 1.22 times

Technical analysis forecast for ITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITI ITI at this time. Stock is falling and might fall more.

It appears as if ITI ITI gave a large move recently.

Stock of ITI (ITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITI stays below 223.2, but if it comes above 223.2, then a intra day buy could be more profitable.
If you take a sell trade below 223.2, then use 223.2 as stoploss and 210.3 as target. However if you take a buy trade in ITI, then use 223.2 as stoploss and 233.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITI Historical charts - Share ITI Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITI Historical charts - Share ITI Limited

 

Back to top