ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITI Historical charts - ITI Limited

Historical charts for Stock ITI - Share ITI Limited trades in NSE under Telecom Equipment

Moving Averages for

  • 5Day Average: 299.57
  • 12Day Average: 297.61
  • 20Day Average: 293.24
  • 50Day Average: 288.46
  • 100Day Average: 284.08
  • 150Day Average: 293.18

ITI Indicators & signals

Indicator MACD (12,26,9)

297.42, 294.68, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

24.79, 28.94, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 300.20 295.65 to 302.25 1.32% 0.27 times
08 Mon Jun 2026 296.30 293.00 to 306.60 -1.89% 0.41 times
05 Fri Jun 2026 302.00 300.10 to 310.45 0.07% 0.7 times
04 Thu Jun 2026 301.80 294.90 to 309.00 1.43% 1.08 times
03 Wed Jun 2026 297.55 292.30 to 298.80 0.32% 0.35 times
02 Tue Jun 2026 296.60 289.00 to 298.05 0.39% 0.34 times
01 Mon Jun 2026 295.45 293.50 to 304.00 -1.65% 0.43 times
29 Fri May 2026 300.40 297.15 to 313.65 -0.33% 1.74 times
27 Wed May 2026 301.40 298.60 to 303.95 0.37% 0.57 times
26 Tue May 2026 300.30 292.00 to 312.20 3.28% 3.94 times
25 Mon May 2026 290.75 290.00 to 295.75 0.74% 0.44 times
22 Fri May 2026 288.60 287.40 to 292.35 0.49% 0.29 times

Technical analysis forecast of ITI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITI ITI at this time. Stock is rising and might rise more.

It appears as if ITI ITI gave a large move recently.

Stock of ITI (ITI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302.3 as stoploss in an intra day sell trade for a target of 295.84. However, stock will show a bullish move above 302.3.

Tomorrow's movement Prediction of ITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITI Historical charts - Share ITI Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITI Historical charts - Share ITI Limited

 

Back to top