Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 258.8 and 265
| Intraday Target 1 | 254.07 |
| Intraday Target 2 | 257.33 |
| Intraday Target 3 | 260.26666666667 |
| Intraday Target 4 | 263.53 |
| Intraday Target 5 | 266.47 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 260.60 (1.78%) | 257.00 | 257.00 - 263.20 | 0.041 times | Tue 24 March 2026 | 256.05 (1.03%) | 262.00 | 251.05 - 262.30 | 0.0549 times | Mon 23 March 2026 | 253.45 (-6.34%) | 266.00 | 250.05 - 269.00 | 0.0752 times | Fri 20 March 2026 | 270.60 (-1.44%) | 272.55 | 267.10 - 274.40 | 0.1252 times | Thu 19 March 2026 | 274.55 (3.84%) | 261.60 | 257.50 - 285.70 | 1.7768 times | Wed 18 March 2026 | 264.40 (-3.94%) | 275.00 | 261.35 - 276.55 | 0.4358 times | Tue 17 March 2026 | 275.25 (-0.69%) | 293.15 | 270.00 - 297.70 | 2.3602 times | Mon 16 March 2026 | 277.15 (14.38%) | 243.05 | 240.00 - 289.80 | 5.0775 times | Fri 13 March 2026 | 242.30 (-6.43%) | 261.00 | 240.45 - 261.00 | 0.0285 times | Thu 12 March 2026 | 258.95 (2.19%) | 253.35 | 246.35 - 262.60 | 0.025 times | Wed 11 March 2026 | 253.40 (-1.32%) | 256.80 | 252.10 - 263.90 | 0.0146 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 245.85 and 264.8
| Weekly Target 1 | 240.93 |
| Weekly Target 2 | 250.77 |
| Weekly Target 3 | 259.88333333333 |
| Weekly Target 4 | 269.72 |
| Weekly Target 5 | 278.83 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 260.60 (-3.7%) | 266.00 | 250.05 - 269.00 | 0.1572 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 8.9844 times | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.0863 times | Fri 06 March 2026 | 259.15 (-4.13%) | 251.10 | 250.55 - 268.20 | 0.0792 times | Fri 27 February 2026 | 270.30 (-3.67%) | 280.90 | 268.00 - 282.75 | 0.0488 times | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.0606 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.1083 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.155 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 0.205 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.1153 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 0.9325 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 250.3 and 308
| Monthly Target 1 | 208.4 |
| Monthly Target 2 | 234.5 |
| Monthly Target 3 | 266.1 |
| Monthly Target 4 | 292.2 |
| Monthly Target 5 | 323.8 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 260.60 (-3.59%) | 251.10 | 240.00 - 297.70 | 3.4483 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.138 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5181 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.9584 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.9559 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.5473 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.4511 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.406 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.147 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.4298 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 0.8156 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 209.58 and 291.03
| Yearly Target 1 | 192.57 |
| Yearly Target 2 | 226.58 |
| Yearly Target 3 | 274.01666666667 |
| Yearly Target 4 | 308.03 |
| Yearly Target 5 | 355.47 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 260.60 (-15.89%) | 312.40 | 240.00 - 321.45 | 0.3966 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.3333 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.8071 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.7132 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6755 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.388 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8367 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.5123 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.5108 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8266 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2325 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iti ITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 244, while middle bands are at 253 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.1 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 263.05 |
| 12 day DMA | 261.96 |
| 20 day DMA | 261.93 |
| 35 day DMA | 272.73 |
| 50 day DMA | 278.13 |
| 100 day DMA | 294.08 |
| 150 day DMA | 301.39 |
| 200 day DMA | 304.32 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.02 | 261.23 | 263.82 |
| 12 day EMA | 262.71 | 263.09 | 264.37 |
| 20 day EMA | 265.28 | 265.77 | 266.79 |
| 35 day EMA | 271.16 | 271.78 | 272.71 |
| 50 day EMA | 278.65 | 279.39 | 280.34 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.05 | 263.81 | 267.65 |
| 12 day SMA | 261.96 | 261.14 | 261.4 |
| 20 day SMA | 261.93 | 262.58 | 263.7 |
| 35 day SMA | 272.73 | 273.55 | 274.33 |
| 50 day SMA | 278.13 | 278.84 | 279.69 |
| 100 day SMA | 294.08 | 294.77 | 295.53 |
| 150 day SMA | 301.39 | 301.62 | 301.85 |
| 200 day SMA | 304.32 | 304.64 | 305 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 325.75
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 361.94
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


