Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 283.18 and 305.08
| Intraday Target 1 | 267.68 |
| Intraday Target 2 | 276.77 |
| Intraday Target 3 | 289.58333333333 |
| Intraday Target 4 | 298.67 |
| Intraday Target 5 | 311.48 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 285.85 (0.47%) | 284.95 | 280.50 - 302.40 | 5.4224 times | Wed 15 July 2026 | 284.50 (-0.72%) | 290.80 | 283.45 - 296.95 | 1.5239 times | Tue 14 July 2026 | 286.55 (-1.38%) | 290.55 | 285.10 - 292.15 | 0.2812 times | Mon 13 July 2026 | 290.55 (0.1%) | 290.25 | 287.85 - 291.65 | 0.3259 times | Fri 10 July 2026 | 290.25 (0.87%) | 291.00 | 288.75 - 294.85 | 0.3801 times | Thu 09 July 2026 | 287.75 (1%) | 286.20 | 286.00 - 291.05 | 0.3765 times | Wed 08 July 2026 | 284.90 (-2.48%) | 292.45 | 283.20 - 294.45 | 0.4907 times | Tue 07 July 2026 | 292.15 (-1.95%) | 298.00 | 290.60 - 298.45 | 0.425 times | Fri 03 July 2026 | 297.95 (-0.58%) | 303.85 | 296.30 - 304.00 | 0.3637 times | Thu 02 July 2026 | 299.70 (-0.7%) | 303.15 | 298.20 - 304.00 | 0.4105 times | Wed 01 July 2026 | 301.80 (1.38%) | 298.00 | 298.00 - 308.40 | 1.0803 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 272.23 and 294.13
| Weekly Target 1 | 267.68 |
| Weekly Target 2 | 276.77 |
| Weekly Target 3 | 289.58333333333 |
| Weekly Target 4 | 298.67 |
| Weekly Target 5 | 311.48 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 285.85 (-1.52%) | 290.25 | 280.50 - 302.40 | 1.6311 times | Fri 10 July 2026 | 290.25 (-2.58%) | 298.00 | 283.20 - 298.45 | 0.3611 times | Fri 03 July 2026 | 297.95 (-1.21%) | 303.10 | 295.05 - 308.40 | 0.5553 times | Thu 25 June 2026 | 301.60 (-3.47%) | 313.65 | 300.05 - 318.50 | 0.5777 times | Fri 19 June 2026 | 312.45 (4.41%) | 302.00 | 301.00 - 325.85 | 2.0053 times | Fri 12 June 2026 | 299.25 (-0.91%) | 298.95 | 287.25 - 306.60 | 0.598 times | Fri 05 June 2026 | 302.00 (0.53%) | 301.80 | 289.00 - 310.45 | 0.9655 times | Fri 29 May 2026 | 300.40 (4.09%) | 290.75 | 290.00 - 313.65 | 2.2355 times | Fri 22 May 2026 | 288.60 (0.65%) | 285.00 | 277.50 - 292.35 | 0.4536 times | Fri 15 May 2026 | 286.75 (-4.43%) | 298.55 | 281.10 - 298.80 | 0.6169 times | Fri 08 May 2026 | 300.05 (0.39%) | 301.40 | 296.30 - 310.80 | 0.9984 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 269.23 and 297.13
| Monthly Target 1 | 263.68 |
| Monthly Target 2 | 274.77 |
| Monthly Target 3 | 291.58333333333 |
| Monthly Target 4 | 302.67 |
| Monthly Target 5 | 319.48 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 285.85 (-3.98%) | 298.00 | 280.50 - 308.40 | 0.1283 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.2306 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.2307 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 2.4745 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.8064 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1114 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.418 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.7733 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7714 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.0555 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.364 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 217 and 305.85
| Yearly Target 1 | 194.05 |
| Yearly Target 2 | 239.95 |
| Yearly Target 3 | 282.9 |
| Yearly Target 4 | 328.8 |
| Yearly Target 5 | 371.75 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 285.85 (-7.75%) | 312.40 | 237.00 - 325.85 | 0.739 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.2857 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.707 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.6521 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6514 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3742 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8069 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.494 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.4926 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.7972 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2242 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iti ITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iti ITI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 10 points
Upper Bollinger band is at 317 and lower is at 280, while middle bands are at 289 and 308
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.29 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 287.54 |
| 12 day DMA | 291.64 |
| 20 day DMA | 297.72 |
| 35 day DMA | 298.09 |
| 50 day DMA | 296.13 |
| 100 day DMA | 285.53 |
| 150 day DMA | 290.18 |
| 200 day DMA | 297.76 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.13 | 287.77 | 289.41 |
| 12 day EMA | 290.99 | 291.92 | 293.27 |
| 20 day EMA | 293.66 | 294.48 | 295.53 |
| 35 day EMA | 295.26 | 295.81 | 296.48 |
| 50 day EMA | 295.69 | 296.09 | 296.56 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.54 | 287.92 | 288 |
| 12 day SMA | 291.64 | 292.49 | 293.92 |
| 20 day SMA | 297.72 | 298.59 | 299.45 |
| 35 day SMA | 298.09 | 298.23 | 298.35 |
| 50 day SMA | 296.13 | 296.41 | 296.7 |
| 100 day SMA | 285.53 | 285.56 | 285.65 |
| 150 day SMA | 290.18 | 290.31 | 290.45 |
| 200 day SMA | 297.76 | 297.93 | 298.09 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 357.31
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 397.01
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


