Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 290.45 and 301.55
| Intraday Target 1 | 287.6 |
| Intraday Target 2 | 291.8 |
| Intraday Target 3 | 298.7 |
| Intraday Target 4 | 302.9 |
| Intraday Target 5 | 309.8 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 296.00 (0.68%) | 296.00 | 294.50 - 305.60 | 1.4222 times | Mon 09 February 2026 | 294.00 (1.41%) | 290.25 | 290.25 - 295.35 | 0.8632 times | Fri 06 February 2026 | 289.90 (-1.18%) | 291.90 | 287.60 - 291.90 | 0.5435 times | Thu 05 February 2026 | 293.35 (0.89%) | 290.80 | 288.80 - 300.80 | 1.8142 times | Wed 04 February 2026 | 290.75 (0.5%) | 289.50 | 287.00 - 292.00 | 0.5561 times | Tue 03 February 2026 | 289.30 (2.06%) | 295.00 | 285.90 - 295.95 | 0.6131 times | Mon 02 February 2026 | 283.45 (0.23%) | 284.50 | 276.50 - 287.90 | 0.7834 times | Sun 01 February 2026 | 282.80 (-2.13%) | 290.70 | 281.30 - 298.85 | 1.2652 times | Fri 30 January 2026 | 288.95 (-0.82%) | 288.50 | 285.70 - 295.80 | 1.0944 times | Thu 29 January 2026 | 291.35 (-0.53%) | 295.00 | 286.05 - 296.00 | 1.0446 times | Wed 28 January 2026 | 292.90 (4.96%) | 282.00 | 281.80 - 302.00 | 4.3305 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 293.13 and 308.48
| Weekly Target 1 | 281.93 |
| Weekly Target 2 | 288.97 |
| Weekly Target 3 | 297.28333333333 |
| Weekly Target 4 | 304.32 |
| Weekly Target 5 | 312.63 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 296.00 (2.1%) | 290.25 | 290.25 - 305.60 | 0.1547 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.3773 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 0.4992 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.2808 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 2.2707 times | Fri 09 January 2026 | 298.55 (-4.33%) | 313.00 | 296.50 - 321.45 | 0.2444 times | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.3562 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 0.8049 times | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 4.3383 times | Fri 12 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.6736 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.2353 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 286.25 and 315.35
| Monthly Target 1 | 263.6 |
| Monthly Target 2 | 279.8 |
| Monthly Target 3 | 292.7 |
| Monthly Target 4 | 308.9 |
| Monthly Target 5 | 321.8 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 296.00 (2.44%) | 290.70 | 276.50 - 305.60 | 0.1107 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.7087 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.311 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.3077 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.4846 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.6171 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.5554 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.2012 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.588 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.1158 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.1473 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 258.28 and 308.73
| Yearly Target 1 | 245.7 |
| Yearly Target 2 | 270.85 |
| Yearly Target 3 | 296.15 |
| Yearly Target 4 | 321.3 |
| Yearly Target 5 | 346.6 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 296.00 (-4.47%) | 312.40 | 271.00 - 321.45 | 0.0599 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.38 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.9055 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.7732 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6991 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.4016 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.866 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.5302 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.5288 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8556 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2407 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 291.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iti ITI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.35
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 7 points
Upper Bollinger band is at 305 and lower is at 278, while middle bands are at 285 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.4 and Iti ITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 292.8 |
| 12 day DMA | 289.32 |
| 20 day DMA | 291.25 |
| 35 day DMA | 298.87 |
| 50 day DMA | 300.35 |
| 100 day DMA | 310.8 |
| 150 day DMA | 308.82 |
| 200 day DMA | 306.71 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.85 | 291.27 | 289.91 |
| 12 day EMA | 291.55 | 290.74 | 290.15 |
| 20 day EMA | 292.92 | 292.6 | 292.45 |
| 35 day EMA | 296.09 | 296.1 | 296.22 |
| 50 day EMA | 300.72 | 300.91 | 301.19 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.8 | 291.46 | 289.35 |
| 12 day SMA | 289.32 | 287.95 | 287.68 |
| 20 day SMA | 291.25 | 291.25 | 291.48 |
| 35 day SMA | 298.87 | 299.38 | 299.39 |
| 50 day SMA | 300.35 | 300.61 | 301.02 |
| 100 day SMA | 310.8 | 311.07 | 311.36 |
| 150 day SMA | 308.82 | 309.03 | 309.25 |
| 200 day SMA | 306.71 | 306.62 | 306.56 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 370
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 411.11
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
