Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 310.8 and 327.5
| Intraday Target 1 | 299.12 |
| Intraday Target 2 | 305.78 |
| Intraday Target 3 | 315.81666666667 |
| Intraday Target 4 | 322.48 |
| Intraday Target 5 | 332.52 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 312.45 (0.42%) | 310.75 | 309.15 - 325.85 | 3.0998 times | Thu 18 June 2026 | 311.15 (1.62%) | 308.90 | 307.00 - 316.80 | 1.8999 times | Wed 17 June 2026 | 306.20 (1.01%) | 305.95 | 304.55 - 314.40 | 1.5503 times | Tue 16 June 2026 | 303.15 (0.46%) | 303.85 | 301.75 - 309.45 | 0.6277 times | Mon 15 June 2026 | 301.75 (0.84%) | 302.00 | 301.00 - 306.45 | 0.5253 times | Fri 12 June 2026 | 299.25 (3.62%) | 295.90 | 292.00 - 301.00 | 0.877 times | Thu 11 June 2026 | 288.80 (-1.69%) | 293.00 | 287.25 - 293.50 | 0.2698 times | Wed 10 June 2026 | 293.75 (-2.15%) | 302.00 | 292.00 - 303.65 | 0.2863 times | Tue 09 June 2026 | 300.20 (1.32%) | 296.95 | 295.65 - 302.25 | 0.3436 times | Mon 08 June 2026 | 296.30 (-1.89%) | 298.95 | 293.00 - 306.60 | 0.5204 times | Fri 05 June 2026 | 302.00 (0.07%) | 302.80 | 300.10 - 310.45 | 0.8929 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 306.73 and 331.58
| Weekly Target 1 | 288.25 |
| Weekly Target 2 | 300.35 |
| Weekly Target 3 | 313.1 |
| Weekly Target 4 | 325.2 |
| Weekly Target 5 | 337.95 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 312.45 (4.41%) | 302.00 | 301.00 - 325.85 | 0.906 times | Fri 12 June 2026 | 299.25 (-0.91%) | 298.95 | 287.25 - 306.60 | 0.2701 times | Fri 05 June 2026 | 302.00 (0.53%) | 301.80 | 289.00 - 310.45 | 0.4362 times | Fri 29 May 2026 | 300.40 (4.09%) | 290.75 | 290.00 - 313.65 | 1.01 times | Fri 22 May 2026 | 288.60 (0.65%) | 285.00 | 277.50 - 292.35 | 0.2049 times | Fri 15 May 2026 | 286.75 (-4.43%) | 298.55 | 281.10 - 298.80 | 0.2787 times | Fri 08 May 2026 | 300.05 (0.39%) | 301.40 | 296.30 - 310.80 | 0.4511 times | Thu 30 April 2026 | 298.88 (0.23%) | 299.29 | 294.54 - 312.34 | 0.5211 times | Fri 24 April 2026 | 298.19 (0.29%) | 297.00 | 291.00 - 319.90 | 4.9598 times | Fri 17 April 2026 | 297.33 (1.67%) | 287.14 | 278.49 - 307.93 | 0.9621 times | Fri 10 April 2026 | 292.46 (14.77%) | 254.99 | 250.61 - 303.90 | 14.2082 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 299.85 and 338.45
| Monthly Target 1 | 269.92 |
| Monthly Target 2 | 291.18 |
| Monthly Target 3 | 308.51666666667 |
| Monthly Target 4 | 329.78 |
| Monthly Target 5 | 347.12 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 312.45 (4.01%) | 301.80 | 287.25 - 325.85 | 0.1876 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.2263 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 2.4268 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.7523 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1092 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.41 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.7584 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7565 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.0159 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.357 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.3213 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 274.73 and 363.58
| Yearly Target 1 | 202.92 |
| Yearly Target 2 | 257.68 |
| Yearly Target 3 | 291.76666666667 |
| Yearly Target 4 | 346.53 |
| Yearly Target 5 | 380.62 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 312.45 (0.84%) | 312.40 | 237.00 - 325.85 | 0.721 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.2882 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.7122 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.6553 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6526 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3749 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8084 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.495 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.4936 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.7987 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2246 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iti ITI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 288, while middle bands are at 294 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.5 and Iti ITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 306.94 |
| 12 day DMA | 301.4 |
| 20 day DMA | 299.39 |
| 35 day DMA | 296.59 |
| 50 day DMA | 296.13 |
| 100 day DMA | 284.47 |
| 150 day DMA | 292.05 |
| 200 day DMA | 298.83 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.46 | 304.96 | 301.86 |
| 12 day EMA | 302.8 | 301.05 | 299.22 |
| 20 day EMA | 300.03 | 298.72 | 297.41 |
| 35 day EMA | 296.71 | 295.78 | 294.87 |
| 50 day EMA | 293.7 | 292.93 | 292.19 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.94 | 304.3 | 299.83 |
| 12 day SMA | 301.4 | 300.16 | 298.95 |
| 20 day SMA | 299.39 | 298.13 | 296.87 |
| 35 day SMA | 296.59 | 296.31 | 296.15 |
| 50 day SMA | 296.13 | 295.02 | 293.96 |
| 100 day SMA | 284.47 | 284.21 | 284 |
| 150 day SMA | 292.05 | 292.09 | 292.11 |
| 200 day SMA | 298.83 | 298.71 | 298.62 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 390.56
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 433.96
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
