Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 290.73 and 302.47
| Intraday Target 1 | 288.24 |
| Intraday Target 2 | 293.22 |
| Intraday Target 3 | 299.98333333333 |
| Intraday Target 4 | 304.96 |
| Intraday Target 5 | 311.72 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 298.19 (-1.86%) | 304.00 | 295.01 - 306.75 | 0.1906 times | Thu 23 April 2026 | 303.85 (-0.12%) | 302.76 | 300.11 - 306.95 | 0.3081 times | Wed 22 April 2026 | 304.23 (3.41%) | 293.95 | 292.61 - 319.90 | 6.3769 times | Tue 21 April 2026 | 294.19 (0.78%) | 291.00 | 291.00 - 302.96 | 0.1927 times | Mon 20 April 2026 | 291.91 (-1.82%) | 297.00 | 291.00 - 297.68 | 0.1316 times | Fri 17 April 2026 | 297.33 (2.16%) | 292.10 | 291.28 - 307.93 | 0.6122 times | Thu 16 April 2026 | 291.04 (-0.19%) | 294.00 | 289.25 - 296.75 | 0.1584 times | Wed 15 April 2026 | 291.60 (0.88%) | 294.75 | 290.88 - 296.99 | 0.2609 times | Mon 13 April 2026 | 289.07 (-1.16%) | 287.14 | 278.49 - 291.00 | 0.3652 times | Fri 10 April 2026 | 292.46 (-1.66%) | 296.00 | 290.15 - 298.08 | 1.4034 times | Thu 09 April 2026 | 297.39 (11.49%) | 268.30 | 265.22 - 303.90 | 18.8171 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 294.6 and 323.5
| Weekly Target 1 | 274.13 |
| Weekly Target 2 | 286.16 |
| Weekly Target 3 | 303.03 |
| Weekly Target 4 | 315.06 |
| Weekly Target 5 | 331.93 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 298.19 (0.29%) | 297.00 | 291.00 - 319.90 | 1.1206 times | Fri 17 April 2026 | 297.33 (1.67%) | 287.14 | 278.49 - 307.93 | 0.2174 times | Fri 10 April 2026 | 292.46 (14.77%) | 254.99 | 250.61 - 303.90 | 3.2101 times | Thu 02 April 2026 | 254.83 (1.12%) | 251.10 | 237.00 - 256.87 | 0.0692 times | Fri 27 March 2026 | 252.00 (-6.87%) | 266.00 | 250.00 - 269.00 | 0.1117 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 5.1146 times | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.0491 times | Fri 06 March 2026 | 259.15 (-4.13%) | 251.10 | 250.55 - 268.20 | 0.0451 times | Fri 27 February 2026 | 270.30 (-3.67%) | 280.90 | 268.00 - 282.75 | 0.0278 times | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.0345 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.0617 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 271.61 and 346.48
| Monthly Target 1 | 212.84 |
| Monthly Target 2 | 255.51 |
| Monthly Target 3 | 287.70666666667 |
| Monthly Target 4 | 330.38 |
| Monthly Target 5 | 362.58 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 298.19 (24.74%) | 248.79 | 245.03 - 319.90 | 2.3749 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.7625 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1096 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.4115 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.7612 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7593 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.0233 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3583 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.3225 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1168 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.3414 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 225.37 and 309.82
| Yearly Target 1 | 201.1 |
| Yearly Target 2 | 249.64 |
| Yearly Target 3 | 285.54666666667 |
| Yearly Target 4 | 334.09 |
| Yearly Target 5 | 370 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 298.19 (-3.76%) | 312.40 | 237.00 - 321.45 | 0.6688 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.2955 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.7275 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.6646 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6563 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.377 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.813 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.4978 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.4964 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8032 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2259 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 21 points
Upper Bollinger band is at 320 and lower is at 236, while middle bands are at 257 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.58 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 298.47 |
| 12 day DMA | 293.17 |
| 20 day DMA | 277.55 |
| 35 day DMA | 270.24 |
| 50 day DMA | 274.12 |
| 100 day DMA | 287.57 |
| 150 day DMA | 298.94 |
| 200 day DMA | 300.47 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.54 | 298.71 | 296.14 |
| 12 day EMA | 291.05 | 289.75 | 287.19 |
| 20 day EMA | 284.63 | 283.2 | 281.03 |
| 35 day EMA | 280.56 | 279.52 | 278.09 |
| 50 day EMA | 277.81 | 276.98 | 275.88 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.47 | 298.3 | 295.74 |
| 12 day SMA | 293.17 | 289.72 | 285.92 |
| 20 day SMA | 277.55 | 275.31 | 273.65 |
| 35 day SMA | 270.24 | 269.44 | 268.57 |
| 50 day SMA | 274.12 | 273.95 | 273.74 |
| 100 day SMA | 287.57 | 287.68 | 287.75 |
| 150 day SMA | 298.94 | 299.02 | 299.04 |
| 200 day SMA | 300.47 | 300.61 | 300.74 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 372.74
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 414.15
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
