ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 236 and 243.67

Intraday Target 1234.15
Intraday Target 2237.85
Intraday Target 3241.82333333333
Intraday Target 4245.52
Intraday Target 5249.49

Daily price and volume Iti

Date Closing Open Range Volume
Thu 01 October 2026 241.54 (-1.97%) 244.80 238.13 - 245.80 0.6557 times
Wed 30 September 2026 246.40 (1.23%) 242.60 242.25 - 261.90 4.4451 times
Tue 29 September 2026 243.40 (-0.98%) 245.90 240.10 - 247.65 0.7464 times
Mon 28 September 2026 245.80 (-2.81%) 253.00 244.15 - 254.70 0.648 times
Fri 25 September 2026 252.90 (0.74%) 250.80 250.10 - 253.90 0.4017 times
Thu 24 September 2026 251.05 (-2.39%) 256.55 250.40 - 256.55 0.6191 times
Wed 23 September 2026 257.20 (1.56%) 254.00 252.75 - 259.90 1.028 times
Tue 22 September 2026 253.25 (-0.78%) 255.35 252.80 - 257.80 0.7595 times
Mon 21 September 2026 255.25 (-0.41%) 256.90 253.60 - 258.00 0.3666 times
Fri 18 September 2026 256.30 (0.39%) 254.80 252.00 - 257.45 0.3298 times
Thu 17 September 2026 255.30 (-0.08%) 255.00 253.50 - 257.30 0.5354 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 227.95 and 251.72

Weekly Target 1223.42
Weekly Target 2232.48
Weekly Target 3247.19
Weekly Target 4256.25
Weekly Target 5270.96

Weekly price and volumes for Iti

Date Closing Open Range Volume
Thu 01 October 2026 241.54 (-4.49%) 253.00 238.13 - 261.90 1.3176 times
Fri 25 September 2026 252.90 (-1.33%) 256.90 250.10 - 259.90 0.6441 times
Fri 18 September 2026 256.30 (-2.49%) 263.00 251.65 - 267.95 0.4649 times
Fri 11 September 2026 262.85 (-3.54%) 272.10 258.45 - 275.90 0.5902 times
Fri 04 September 2026 272.50 (-1.09%) 274.00 264.15 - 276.60 0.6902 times
Fri 28 August 2026 275.50 (-1.34%) 279.55 274.60 - 281.85 0.5394 times
Fri 21 August 2026 279.25 (0.9%) 276.25 274.05 - 295.90 1.8722 times
Fri 14 August 2026 276.75 (-2%) 282.10 274.00 - 296.25 2.1162 times
Fri 07 August 2026 282.40 (2.06%) 279.40 277.80 - 289.70 1.1812 times
Fri 31 July 2026 276.70 (0.56%) 277.45 271.50 - 279.85 0.584 times
Fri 24 July 2026 275.15 (-3.29%) 283.00 272.05 - 288.00 0.9514 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 236 and 243.67

Monthly Target 1234.15
Monthly Target 2237.85
Monthly Target 3241.82333333333
Monthly Target 4245.52
Monthly Target 5249.49

Monthly price and volumes Iti

Date Closing Open Range Volume
Thu 01 October 2026 241.54 (-1.97%) 244.80 238.13 - 245.80 0.0038 times
Wed 30 September 2026 246.40 (-9.06%) 269.05 240.10 - 276.60 0.0991 times
Mon 31 August 2026 270.95 (-2.08%) 279.40 270.15 - 296.25 0.1674 times
Fri 31 July 2026 276.70 (-7.05%) 298.00 271.50 - 308.40 0.2472 times
Tue 30 June 2026 297.70 (-0.9%) 301.80 287.25 - 325.85 0.3486 times
Fri 29 May 2026 300.40 (0.51%) 301.40 277.50 - 313.65 0.3489 times
Thu 30 April 2026 298.88 (25.03%) 248.79 245.03 - 319.90 3.7413 times
Mon 30 March 2026 239.05 (-11.56%) 251.10 237.00 - 297.70 4.2432 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.1684 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.6321 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 1.1693 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 194.85 and 283.7

Yearly Target 1179.28
Yearly Target 2210.41
Yearly Target 3268.13
Yearly Target 4299.26
Yearly Target 5356.98

Yearly price and volumes Iti

Date Closing Open Range Volume
Thu 01 October 2026 241.54 (-22.05%) 312.40 237.00 - 325.85 0.7618 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.2826 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.7003 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.648 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6498 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.3733 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8049 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.4928 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.4914 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.7952 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2237 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.6

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 10 points

Upper Bollinger band is at 276 and lower is at 240, while middle bands are at 249 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.65 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 246.01
12 day DMA 251.16
20 day DMA 257.24
35 day DMA 265.51
50 day DMA 269.87
100 day DMA 282.25
150 day DMA 280.3
200 day DMA 284.69

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA245.77247.89248.63
12 day EMA251.01252.73253.88
20 day EMA255.78257.28258.43
35 day EMA262.29263.51264.52
50 day EMA268.61269.71270.66

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA246.01247.91250.07
12 day SMA251.16252.31253.68
20 day SMA257.24258.55259.66
35 day SMA265.51266.71267.83
50 day SMA269.87270.65271.44
100 day SMA282.25282.84283.41
150 day SMA280.3280.57280.83
200 day SMA284.69285285.3

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 301.93

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 335.47

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top