Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 304.83 and 312.63
| Intraday Target 1 | 303.02 |
| Intraday Target 2 | 306.63 |
| Intraday Target 3 | 310.81666666667 |
| Intraday Target 4 | 314.43 |
| Intraday Target 5 | 318.62 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 310.25 (-0.74%) | 313.35 | 307.20 - 315.00 | 0.1258 times | Mon 29 December 2025 | 312.55 (-0.45%) | 314.35 | 306.05 - 314.35 | 0.1967 times | Fri 26 December 2025 | 313.95 (0.27%) | 314.20 | 310.25 - 328.00 | 0.6665 times | Wed 24 December 2025 | 313.10 (0.89%) | 311.70 | 310.10 - 317.55 | 0.3344 times | Tue 23 December 2025 | 310.35 (-0.72%) | 313.00 | 308.40 - 313.90 | 0.1285 times | Mon 22 December 2025 | 312.60 (-0.38%) | 313.90 | 308.35 - 317.50 | 0.3935 times | Fri 19 December 2025 | 313.80 (6.64%) | 312.95 | 308.20 - 331.75 | 7.9671 times | Thu 18 December 2025 | 294.25 (-1.75%) | 299.40 | 293.40 - 299.70 | 0.0597 times | Wed 17 December 2025 | 299.50 (-0.78%) | 301.95 | 298.15 - 303.95 | 0.0644 times | Tue 16 December 2025 | 301.85 (-0.58%) | 304.20 | 300.50 - 304.40 | 0.0633 times | Mon 15 December 2025 | 303.60 (-0.49%) | 306.95 | 302.40 - 306.95 | 0.0533 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 303.68 and 312.63
| Weekly Target 1 | 301.48 |
| Weekly Target 2 | 305.87 |
| Weekly Target 3 | 310.43333333333 |
| Weekly Target 4 | 314.82 |
| Weekly Target 5 | 319.38 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 310.25 (-1.18%) | 314.35 | 306.05 - 315.00 | 0.1315 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 0.6208 times | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 3.3459 times | Fri 12 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.5195 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.1814 times | Fri 28 November 2025 | 309.40 (4.09%) | 297.70 | 297.00 - 332.95 | 4.2055 times | Fri 21 November 2025 | 297.25 (-6.1%) | 316.55 | 295.05 - 319.90 | 0.1598 times | Fri 14 November 2025 | 316.55 (0.64%) | 315.80 | 312.70 - 328.95 | 0.3079 times | Fri 07 November 2025 | 314.55 (-3.13%) | 324.80 | 310.85 - 330.40 | 0.1722 times | Fri 31 October 2025 | 324.70 (-1.53%) | 331.05 | 323.00 - 340.40 | 0.3555 times | Fri 24 October 2025 | 329.75 (-1.96%) | 337.00 | 327.10 - 342.00 | 0.3027 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 282.65 and 321
| Monthly Target 1 | 273.45 |
| Monthly Target 2 | 291.85 |
| Monthly Target 3 | 311.8 |
| Monthly Target 4 | 330.2 |
| Monthly Target 5 | 350.15 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 310.25 (0.27%) | 311.00 | 293.40 - 331.75 | 0.6867 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.6933 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 1.8475 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3272 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.2945 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1066 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.3117 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 0.5916 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.0781 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 5.0629 times | Tue 31 December 2024 | 387.15 (35.07%) | 284.00 | 279.60 - 413.85 | 7.398 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 95.28 and 451.48
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 166.93 |
| Yearly Target 3 | 379.81666666667 |
| Yearly Target 4 | 523.13 |
| Yearly Target 5 | 736.02 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 310.25 (-19.86%) | 390.00 | 236.50 - 592.70 | 1.3545 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.8542 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.7419 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6868 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3945 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8508 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.5209 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.5194 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8405 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2364 times | Thu 31 December 2015 | 31.50 (0%) | 23.50 | 23.40 - 34.00 | 0.0445 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iti ITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.15
Munafa value: 59 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 6 points
Upper Bollinger band is at 317 and lower is at 296, while middle bands are at 301 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.34 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 312.04 |
| 12 day DMA | 307.58 |
| 20 day DMA | 306.06 |
| 35 day DMA | 309.02 |
| 50 day DMA | 314.55 |
| 100 day DMA | 312.45 |
| 150 day DMA | 314.67 |
| 200 day DMA | 316.36 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.16 | 311.62 | 311.16 |
| 12 day EMA | 309.18 | 308.99 | 308.34 |
| 20 day EMA | 308.95 | 308.81 | 308.42 |
| 35 day EMA | 311.89 | 311.99 | 311.96 |
| 50 day EMA | 315.9 | 316.13 | 316.28 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.04 | 312.51 | 312.76 |
| 12 day SMA | 307.58 | 306.93 | 306 |
| 20 day SMA | 306.06 | 305.97 | 305.81 |
| 35 day SMA | 309.02 | 309.23 | 309.29 |
| 50 day SMA | 314.55 | 315.07 | 315.32 |
| 100 day SMA | 312.45 | 312.27 | 312 |
| 150 day SMA | 314.67 | 314.47 | 314.25 |
| 200 day SMA | 316.36 | 316.75 | 317.03 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 387.81
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 430.9
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
