Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 259.98 and 266.53
| Intraday Target 1 | 258.8 |
| Intraday Target 2 | 261.15 |
| Intraday Target 3 | 265.35 |
| Intraday Target 4 | 267.7 |
| Intraday Target 5 | 271.9 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.50 (-1.48%) | 267.45 | 263.00 - 269.55 | 1.0987 times | Wed 09 September 2026 | 267.45 (-1.02%) | 269.00 | 266.95 - 270.00 | 0.5125 times | Tue 08 September 2026 | 270.20 (-0.15%) | 270.60 | 266.95 - 271.65 | 0.9119 times | Mon 07 September 2026 | 270.60 (-0.7%) | 272.10 | 269.15 - 275.90 | 1.1003 times | Fri 04 September 2026 | 272.50 (1.51%) | 268.50 | 268.50 - 276.60 | 1.6931 times | Thu 03 September 2026 | 268.45 (0.28%) | 268.50 | 268.00 - 271.45 | 0.6993 times | Wed 02 September 2026 | 267.70 (-0.32%) | 266.00 | 264.15 - 269.90 | 0.853 times | Tue 01 September 2026 | 268.55 (-0.89%) | 269.05 | 267.35 - 271.45 | 1.0771 times | Mon 31 August 2026 | 270.95 (-1.65%) | 274.00 | 270.15 - 275.30 | 0.9201 times | Fri 28 August 2026 | 275.50 (0.11%) | 275.95 | 274.60 - 279.55 | 1.1341 times | Thu 27 August 2026 | 275.20 (-1.2%) | 277.20 | 274.60 - 278.80 | 0.6086 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 256.8 and 269.7
| Weekly Target 1 | 254.57 |
| Weekly Target 2 | 259.03 |
| Weekly Target 3 | 267.46666666667 |
| Weekly Target 4 | 271.93 |
| Weekly Target 5 | 280.37 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.50 (-3.3%) | 272.10 | 263.00 - 275.90 | 0.3322 times | Fri 04 September 2026 | 272.50 (-1.09%) | 274.00 | 264.15 - 276.60 | 0.4807 times | Fri 28 August 2026 | 275.50 (-1.34%) | 279.55 | 274.60 - 281.85 | 0.3757 times | Fri 21 August 2026 | 279.25 (0.9%) | 276.25 | 274.05 - 295.90 | 1.304 times | Fri 14 August 2026 | 276.75 (-2%) | 282.10 | 274.00 - 296.25 | 1.4739 times | Fri 07 August 2026 | 282.40 (2.06%) | 279.40 | 277.80 - 289.70 | 0.8227 times | Fri 31 July 2026 | 276.70 (0.56%) | 277.45 | 271.50 - 279.85 | 0.4068 times | Fri 24 July 2026 | 275.15 (-3.29%) | 283.00 | 272.05 - 288.00 | 0.6626 times | Fri 17 July 2026 | 284.50 (-1.98%) | 290.25 | 280.50 - 302.40 | 3.4311 times | Fri 10 July 2026 | 290.25 (-2.58%) | 298.00 | 283.20 - 298.45 | 0.7102 times | Fri 03 July 2026 | 297.95 (-1.21%) | 303.10 | 295.05 - 308.40 | 1.0921 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 256.45 and 270.05
| Monthly Target 1 | 254.1 |
| Monthly Target 2 | 258.8 |
| Monthly Target 3 | 267.7 |
| Monthly Target 4 | 272.4 |
| Monthly Target 5 | 281.3 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.50 (-2.75%) | 269.05 | 263.00 - 276.60 | 0.0271 times | Mon 31 August 2026 | 270.95 (-2.08%) | 279.40 | 270.15 - 296.25 | 0.1508 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.2228 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.3142 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.3144 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.3717 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 3.824 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1518 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5696 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.0537 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.0511 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 205.83 and 294.68
| Yearly Target 1 | 186.6 |
| Yearly Target 2 | 225.05 |
| Yearly Target 3 | 275.45 |
| Yearly Target 4 | 313.9 |
| Yearly Target 5 | 364.3 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.50 (-14.96%) | 312.40 | 237.00 - 325.85 | 0.7567 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.2833 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.7018 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.6489 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6501 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3735 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8053 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.4931 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.4917 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.7956 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2238 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 285 and lower is at 264, while middle bands are at 269 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.91 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 268.85 |
| 12 day DMA | 270.76 |
| 20 day DMA | 273.97 |
| 35 day DMA | 276.68 |
| 50 day DMA | 279.88 |
| 100 day DMA | 289 |
| 150 day DMA | 283.73 |
| 200 day DMA | 288.56 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.55 | 269.57 | 270.63 |
| 12 day EMA | 270.56 | 271.84 | 272.64 |
| 20 day EMA | 273.14 | 274.15 | 274.85 |
| 35 day EMA | 276.88 | 277.67 | 278.27 |
| 50 day EMA | 280.48 | 281.17 | 281.73 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.85 | 269.84 | 269.89 |
| 12 day SMA | 270.76 | 271.98 | 272.95 |
| 20 day SMA | 273.97 | 274.86 | 275.67 |
| 35 day SMA | 276.68 | 277.08 | 277.46 |
| 50 day SMA | 279.88 | 280.65 | 281.25 |
| 100 day SMA | 289 | 289.33 | 289.57 |
| 150 day SMA | 283.73 | 283.86 | 284 |
| 200 day SMA | 288.56 | 288.79 | 289.01 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 329.38
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 365.97
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
