ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 208.63 and 220.36

Intraday Target 1206.38
Intraday Target 2210.88
Intraday Target 3218.11
Intraday Target 4222.61
Intraday Target 5229.84

Daily price and volume Iti

Date Closing Open Range Volume
Fri 23 October 2026 215.38 (-5.23%) 225.15 213.61 - 225.34 2.0387 times
Thu 22 October 2026 227.27 (-2.39%) 230.90 225.35 - 232.10 1.1567 times
Wed 21 October 2026 232.83 (-2.18%) 238.01 230.55 - 240.66 0.9782 times
Mon 19 October 2026 238.01 (-2.24%) 243.41 236.51 - 243.97 0.8757 times
Fri 16 October 2026 243.47 (0.35%) 242.63 240.99 - 246.53 0.9797 times
Thu 15 October 2026 242.63 (-0.58%) 243.00 241.50 - 245.34 0.6003 times
Wed 14 October 2026 244.04 (-0.45%) 244.51 242.95 - 246.99 0.6532 times
Tue 13 October 2026 245.14 (2.03%) 238.74 238.74 - 246.00 1.3042 times
Mon 12 October 2026 240.26 (0.05%) 240.15 239.01 - 244.87 0.6292 times
Fri 09 October 2026 240.13 (1.24%) 238.20 236.53 - 241.85 0.7843 times
Thu 08 October 2026 237.18 (-3.52%) 245.25 236.15 - 245.39 0.7923 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 199.32 and 229.68

Weekly Target 1193.96
Weekly Target 2204.67
Weekly Target 3224.32
Weekly Target 4235.03
Weekly Target 5254.68

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 23 October 2026 215.38 (-11.54%) 243.41 213.61 - 243.97 0.7963 times
Fri 16 October 2026 243.47 (1.39%) 240.15 238.74 - 246.99 0.6571 times
Fri 09 October 2026 240.13 (-0.58%) 241.70 236.15 - 253.98 1.1096 times
Thu 01 October 2026 241.54 (-4.49%) 253.00 238.13 - 261.90 1.6015 times
Fri 25 September 2026 252.90 (-1.33%) 256.90 250.10 - 259.90 0.7829 times
Fri 18 September 2026 256.30 (-2.49%) 263.00 251.65 - 267.95 0.565 times
Fri 11 September 2026 262.85 (-3.54%) 272.10 258.45 - 275.90 0.7173 times
Fri 04 September 2026 272.50 (-1.09%) 274.00 264.15 - 276.60 0.8389 times
Fri 28 August 2026 275.50 (-1.34%) 279.55 274.60 - 281.85 0.6557 times
Fri 21 August 2026 279.25 (0.9%) 276.25 274.05 - 295.90 2.2757 times
Fri 14 August 2026 276.75 (-2%) 282.10 274.00 - 296.25 2.5722 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 194.31 and 234.68

Monthly Target 1187.29
Monthly Target 2201.33
Monthly Target 3227.65666666667
Monthly Target 4241.7
Monthly Target 5268.03

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 23 October 2026 215.38 (-12.59%) 244.80 213.61 - 253.98 0.064 times
Wed 30 September 2026 246.40 (-9.06%) 269.05 240.10 - 276.60 0.0985 times
Mon 31 August 2026 270.95 (-2.08%) 279.40 270.15 - 296.25 0.1663 times
Fri 31 July 2026 276.70 (-7.05%) 298.00 271.50 - 308.40 0.2457 times
Tue 30 June 2026 297.70 (-0.9%) 301.80 287.25 - 325.85 0.3465 times
Fri 29 May 2026 300.40 (0.51%) 301.40 277.50 - 313.65 0.3468 times
Thu 30 April 2026 298.88 (25.03%) 248.79 245.03 - 319.90 3.7188 times
Mon 30 March 2026 239.05 (-11.56%) 251.10 237.00 - 297.70 4.2177 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.1674 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.6283 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 1.1622 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 158.38 and 270.62

Yearly Target 1139.37
Yearly Target 2177.38
Yearly Target 3251.61333333333
Yearly Target 4289.62
Yearly Target 5363.85

Yearly price and volumes Iti

Date Closing Open Range Volume
Fri 23 October 2026 215.38 (-30.49%) 312.40 213.61 - 325.85 0.766 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.282 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.6991 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.6472 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6495 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.3731 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8045 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.4926 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.4912 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.7948 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2236 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iti ITI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.11

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 225, while middle bands are at 233 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.09 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 231.39
12 day DMA 237.68
20 day DMA 241.09
35 day DMA 250.09
50 day DMA 258.34
100 day DMA 274.98
150 day DMA 277.92
200 day DMA 279.92

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA228.32234.79238.55
12 day EMA235.82239.54241.77
20 day EMA240.99243.68245.41
35 day EMA249.5251.51252.94
50 day EMA257.72259.45260.76

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA231.39236.84240.2
12 day SMA237.68240.39241.51
20 day SMA241.09243.18244.48
35 day SMA250.09251.61252.86
50 day SMA258.34259.75260.92
100 day SMA274.98275.83276.57
150 day SMA277.92278.22278.39
200 day SMA279.92280.39280.82

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 269.23

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 299.14

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top