ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 277.93 and 285.68

Intraday Target 1276.43
Intraday Target 2279.42
Intraday Target 3284.18333333333
Intraday Target 4287.17
Intraday Target 5291.93

Daily price and volume Iti

Date Closing Open Range Volume
Fri 07 August 2026 282.40 (-1.69%) 286.05 281.20 - 288.95 1.0422 times
Thu 06 August 2026 287.25 (2.01%) 281.55 280.30 - 289.70 2.7427 times
Wed 05 August 2026 281.60 (-0.35%) 283.90 280.15 - 286.00 0.8463 times
Tue 04 August 2026 282.60 (0.16%) 282.15 280.15 - 286.70 0.7957 times
Mon 03 August 2026 282.15 (1.97%) 279.40 277.80 - 282.90 1.2647 times
Fri 31 July 2026 276.70 (1.19%) 273.75 272.80 - 277.90 0.782 times
Thu 30 July 2026 273.45 (-1.34%) 276.00 273.00 - 276.30 0.5338 times
Wed 29 July 2026 277.15 (1.37%) 273.40 271.50 - 278.50 0.849 times
Tue 28 July 2026 273.40 (-0.98%) 276.80 273.00 - 276.90 0.4644 times
Mon 27 July 2026 276.10 (0.35%) 277.45 275.55 - 279.85 0.6792 times
Fri 24 July 2026 275.15 (-0.88%) 276.00 272.05 - 276.90 0.8445 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 280.1 and 292

Weekly Target 1271.4
Weekly Target 2276.9
Weekly Target 3283.3
Weekly Target 4288.8
Weekly Target 5295.2

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 07 August 2026 282.40 (2.06%) 279.40 277.80 - 289.70 0.5384 times
Fri 31 July 2026 276.70 (0.56%) 277.45 271.50 - 279.85 0.2662 times
Fri 24 July 2026 275.15 (-3.29%) 283.00 272.05 - 288.00 0.4337 times
Fri 17 July 2026 284.50 (-1.98%) 290.25 280.50 - 302.40 2.2454 times
Fri 10 July 2026 290.25 (-2.58%) 298.00 283.20 - 298.45 0.4648 times
Fri 03 July 2026 297.95 (-1.21%) 303.10 295.05 - 308.40 0.7147 times
Thu 25 June 2026 301.60 (-3.47%) 313.65 300.05 - 318.50 0.7436 times
Fri 19 June 2026 312.45 (4.41%) 302.00 301.00 - 325.85 2.581 times
Fri 12 June 2026 299.25 (-0.91%) 298.95 287.25 - 306.60 0.7696 times
Fri 05 June 2026 302.00 (0.53%) 301.80 289.00 - 310.45 1.2426 times
Fri 29 May 2026 300.40 (4.09%) 290.75 290.00 - 313.65 2.8773 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 280.1 and 292

Monthly Target 1271.4
Monthly Target 2276.9
Monthly Target 3283.3
Monthly Target 4288.8
Monthly Target 5295.2

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 07 August 2026 282.40 (2.06%) 279.40 277.80 - 289.70 0.028 times
Fri 31 July 2026 276.70 (-7.05%) 298.00 271.50 - 308.40 0.2043 times
Tue 30 June 2026 297.70 (-0.9%) 301.80 287.25 - 325.85 0.2881 times
Fri 29 May 2026 300.40 (0.51%) 301.40 277.50 - 313.65 0.2883 times
Thu 30 April 2026 298.88 (25.03%) 248.79 245.03 - 319.90 3.0922 times
Mon 30 March 2026 239.05 (-11.56%) 251.10 237.00 - 297.70 3.507 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.1392 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.5224 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 0.9664 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 0.9639 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 2.5686 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 215.28 and 304.13

Yearly Target 1192.9
Yearly Target 2237.65
Yearly Target 3281.75
Yearly Target 4326.5
Yearly Target 5370.6

Yearly price and volumes Iti

Date Closing Open Range Volume
Fri 07 August 2026 282.40 (-8.86%) 312.40 237.00 - 325.85 0.7451 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.2849 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.7052 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.651 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6509 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.3739 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8063 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.4937 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.4923 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.7966 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2241 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 281.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iti ITI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.28

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 5 points

Upper Bollinger band is at 291 and lower is at 272, while middle bands are at 277 and 287

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.43 and Iti ITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 283.2
12 day DMA 278.8
20 day DMA 281.28
35 day DMA 289.33
50 day DMA 292.22
100 day DMA 287.12
150 day DMA 287.45
200 day DMA 294.42

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA282.53282.59280.26
12 day EMA281.53281.37280.3
20 day EMA282.96283.02282.57
35 day EMA286.41286.65286.61
50 day EMA291.2291.56291.74

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA283.2282.06279.3
12 day SMA278.8278.65278.52
20 day SMA281.28281.67281.7
35 day SMA289.33290.01290.46
50 day SMA292.22292.58292.65
100 day SMA287.12286.87286.5
150 day SMA287.45287.66287.83
200 day SMA294.42294.65294.91

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 353

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 392.22

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top