ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 300.4 and 310.4

Intraday Target 1292.27
Intraday Target 2298.53
Intraday Target 3302.26666666667
Intraday Target 4308.53
Intraday Target 5312.27

Daily price and volume Iti

Date Closing Open Range Volume
Tue 09 December 2025 304.80 (-0.39%) 304.50 296.00 - 306.00 0.8005 times
Mon 08 December 2025 306.00 (1.46%) 304.50 301.75 - 317.55 3.2109 times
Fri 05 December 2025 301.60 (-0.46%) 303.95 298.20 - 305.20 0.3289 times
Thu 04 December 2025 303.00 (-0.67%) 305.20 302.20 - 307.25 0.2891 times
Wed 03 December 2025 305.05 (-0.29%) 307.80 303.00 - 308.80 0.3639 times
Tue 02 December 2025 305.95 (-0.79%) 309.00 304.65 - 309.60 0.4094 times
Mon 01 December 2025 308.40 (-0.32%) 311.00 307.10 - 314.40 0.4118 times
Fri 28 November 2025 309.40 (-1.5%) 314.00 307.85 - 314.00 0.5443 times
Thu 27 November 2025 314.10 (1.45%) 308.90 308.90 - 324.55 2.6009 times
Wed 26 November 2025 309.60 (-0.47%) 308.00 306.60 - 313.15 1.0404 times
Tue 25 November 2025 311.05 (-4.34%) 322.95 308.30 - 323.00 3.863 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 300.4 and 321.95

Weekly Target 1284.57
Weekly Target 2294.68
Weekly Target 3306.11666666667
Weekly Target 4316.23
Weekly Target 5327.67

Weekly price and volumes for Iti

Date Closing Open Range Volume
Tue 09 December 2025 304.80 (1.06%) 304.50 296.00 - 317.55 0.2211 times
Fri 05 December 2025 301.60 (-2.52%) 311.00 298.20 - 314.40 0.0994 times
Fri 28 November 2025 309.40 (4.09%) 297.70 297.00 - 332.95 2.303 times
Fri 21 November 2025 297.25 (-6.1%) 316.55 295.05 - 319.90 0.0875 times
Fri 14 November 2025 316.55 (0.64%) 315.80 312.70 - 328.95 0.1686 times
Fri 07 November 2025 314.55 (-3.13%) 324.80 310.85 - 330.40 0.0943 times
Fri 31 October 2025 324.70 (-1.53%) 331.05 323.00 - 340.40 0.1947 times
Fri 24 October 2025 329.75 (-1.96%) 337.00 327.10 - 342.00 0.1658 times
Fri 17 October 2025 336.35 (-1.22%) 339.00 322.25 - 351.40 1.2445 times
Fri 10 October 2025 340.50 (7.8%) 319.00 313.15 - 372.85 5.4212 times
Fri 03 October 2025 315.85 (4.12%) 304.55 299.05 - 317.70 0.0729 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 289.63 and 311.18

Monthly Target 1284.57
Monthly Target 2294.68
Monthly Target 3306.11666666667
Monthly Target 4316.23
Monthly Target 5327.67

Monthly price and volumes Iti

Date Closing Open Range Volume
Tue 09 December 2025 304.80 (-1.49%) 311.00 296.00 - 317.55 0.0891 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 0.7378 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 1.966 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.3482 times
Fri 29 August 2025 284.15 (-2.2%) 291.90 280.05 - 325.75 0.3134 times
Thu 31 July 2025 290.55 (-13.69%) 339.95 286.45 - 342.75 0.1135 times
Mon 30 June 2025 336.65 (-2.87%) 335.00 303.00 - 345.75 0.3317 times
Fri 30 May 2025 346.60 (35.74%) 257.00 236.50 - 368.70 0.6295 times
Wed 30 April 2025 255.34 (-42.32%) 255.99 252.00 - 292.39 0.0831 times
Fri 10 January 2025 442.70 (14.35%) 390.00 375.05 - 592.70 5.3878 times
Tue 31 December 2024 387.15 (35.07%) 284.00 279.60 - 413.85 7.8727 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 92.55 and 448.75

Yearly Target 121.8
Yearly Target 2163.3
Yearly Target 3378
Yearly Target 4519.5
Yearly Target 5734.2

Yearly price and volumes Iti

Date Closing Open Range Volume
Tue 09 December 2025 304.80 (-21.27%) 390.00 236.50 - 592.70 1.2833 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.8777 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.7563 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6925 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.3978 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8578 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.5252 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.5237 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.8474 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2384 times
Thu 31 December 2015 31.50 (0%) 23.50 23.40 - 34.00 0.0449 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 8 points

Upper Bollinger band is at 325 and lower is at 296, while middle bands are at 304 and 318

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iti (ITI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.4 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 304.09
12 day DMA 308.68
20 day DMA 310.24
35 day DMA 317.03
50 day DMA 319.35
100 day DMA 312.09
150 day DMA 311.02
200 day DMA 315.86

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA304.97305.05304.57
12 day EMA307.28307.73308.04
20 day EMA309.97310.51310.98
35 day EMA313.78314.31314.8
50 day EMA317.79318.32318.82

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA304.09304.32304.8
12 day SMA308.68308.05308.02
20 day SMA310.24310.81311.39
35 day SMA317.03317.93318.81
50 day SMA319.35319.47319.68
100 day SMA312.09312.22312.35
150 day SMA311.02310.65310.33
200 day SMA315.86315.8315.72

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 381

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 423.33

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top