ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 283.18 and 305.08

Intraday Target 1267.68
Intraday Target 2276.77
Intraday Target 3289.58333333333
Intraday Target 4298.67
Intraday Target 5311.48

Daily price and volume Iti

Date Closing Open Range Volume
Thu 16 July 2026 285.85 (0.47%) 284.95 280.50 - 302.40 5.4224 times
Wed 15 July 2026 284.50 (-0.72%) 290.80 283.45 - 296.95 1.5239 times
Tue 14 July 2026 286.55 (-1.38%) 290.55 285.10 - 292.15 0.2812 times
Mon 13 July 2026 290.55 (0.1%) 290.25 287.85 - 291.65 0.3259 times
Fri 10 July 2026 290.25 (0.87%) 291.00 288.75 - 294.85 0.3801 times
Thu 09 July 2026 287.75 (1%) 286.20 286.00 - 291.05 0.3765 times
Wed 08 July 2026 284.90 (-2.48%) 292.45 283.20 - 294.45 0.4907 times
Tue 07 July 2026 292.15 (-1.95%) 298.00 290.60 - 298.45 0.425 times
Fri 03 July 2026 297.95 (-0.58%) 303.85 296.30 - 304.00 0.3637 times
Thu 02 July 2026 299.70 (-0.7%) 303.15 298.20 - 304.00 0.4105 times
Wed 01 July 2026 301.80 (1.38%) 298.00 298.00 - 308.40 1.0803 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 272.23 and 294.13

Weekly Target 1267.68
Weekly Target 2276.77
Weekly Target 3289.58333333333
Weekly Target 4298.67
Weekly Target 5311.48

Weekly price and volumes for Iti

Date Closing Open Range Volume
Thu 16 July 2026 285.85 (-1.52%) 290.25 280.50 - 302.40 1.6311 times
Fri 10 July 2026 290.25 (-2.58%) 298.00 283.20 - 298.45 0.3611 times
Fri 03 July 2026 297.95 (-1.21%) 303.10 295.05 - 308.40 0.5553 times
Thu 25 June 2026 301.60 (-3.47%) 313.65 300.05 - 318.50 0.5777 times
Fri 19 June 2026 312.45 (4.41%) 302.00 301.00 - 325.85 2.0053 times
Fri 12 June 2026 299.25 (-0.91%) 298.95 287.25 - 306.60 0.598 times
Fri 05 June 2026 302.00 (0.53%) 301.80 289.00 - 310.45 0.9655 times
Fri 29 May 2026 300.40 (4.09%) 290.75 290.00 - 313.65 2.2355 times
Fri 22 May 2026 288.60 (0.65%) 285.00 277.50 - 292.35 0.4536 times
Fri 15 May 2026 286.75 (-4.43%) 298.55 281.10 - 298.80 0.6169 times
Fri 08 May 2026 300.05 (0.39%) 301.40 296.30 - 310.80 0.9984 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 269.23 and 297.13

Monthly Target 1263.68
Monthly Target 2274.77
Monthly Target 3291.58333333333
Monthly Target 4302.67
Monthly Target 5319.48

Monthly price and volumes Iti

Date Closing Open Range Volume
Thu 16 July 2026 285.85 (-3.98%) 298.00 280.50 - 308.40 0.1283 times
Tue 30 June 2026 297.70 (-0.9%) 301.80 287.25 - 325.85 0.2306 times
Fri 29 May 2026 300.40 (0.51%) 301.40 277.50 - 313.65 0.2307 times
Thu 30 April 2026 298.88 (25.03%) 248.79 245.03 - 319.90 2.4745 times
Mon 30 March 2026 239.05 (-11.56%) 251.10 237.00 - 297.70 2.8064 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.1114 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.418 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 0.7733 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 0.7714 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 2.0555 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.364 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 217 and 305.85

Yearly Target 1194.05
Yearly Target 2239.95
Yearly Target 3282.9
Yearly Target 4328.8
Yearly Target 5371.75

Yearly price and volumes Iti

Date Closing Open Range Volume
Thu 16 July 2026 285.85 (-7.75%) 312.40 237.00 - 325.85 0.739 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.2857 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.707 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.6521 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6514 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.3742 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8069 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.494 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.4926 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.7972 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2242 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iti ITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iti ITI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 10 points

Upper Bollinger band is at 317 and lower is at 280, while middle bands are at 289 and 308

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.29 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 287.54
12 day DMA 291.64
20 day DMA 297.72
35 day DMA 298.09
50 day DMA 296.13
100 day DMA 285.53
150 day DMA 290.18
200 day DMA 297.76

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA287.13287.77289.41
12 day EMA290.99291.92293.27
20 day EMA293.66294.48295.53
35 day EMA295.26295.81296.48
50 day EMA295.69296.09296.56

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA287.54287.92288
12 day SMA291.64292.49293.92
20 day SMA297.72298.59299.45
35 day SMA298.09298.23298.35
50 day SMA296.13296.41296.7
100 day SMA285.53285.56285.65
150 day SMA290.18290.31290.45
200 day SMA297.76297.93298.09

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 357.31

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 397.01

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top