Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 245.7 and 256.3
| Intraday Target 1 | 243.6 |
| Intraday Target 2 | 247.8 |
| Intraday Target 3 | 254.2 |
| Intraday Target 4 | 258.4 |
| Intraday Target 5 | 264.8 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 252.00 (-3.3%) | 260.15 | 250.00 - 260.60 | 0.0423 times | Wed 25 March 2026 | 260.60 (1.78%) | 257.00 | 257.00 - 263.20 | 0.0409 times | Tue 24 March 2026 | 256.05 (1.03%) | 262.00 | 251.05 - 262.30 | 0.0548 times | Mon 23 March 2026 | 253.45 (-6.34%) | 266.00 | 250.05 - 269.00 | 0.0751 times | Fri 20 March 2026 | 270.60 (-1.44%) | 272.55 | 267.10 - 274.40 | 0.125 times | Thu 19 March 2026 | 274.55 (3.84%) | 261.60 | 257.50 - 285.70 | 1.7737 times | Wed 18 March 2026 | 264.40 (-3.94%) | 275.00 | 261.35 - 276.55 | 0.4351 times | Tue 17 March 2026 | 275.25 (-0.69%) | 293.15 | 270.00 - 297.70 | 2.3561 times | Mon 16 March 2026 | 277.15 (14.38%) | 243.05 | 240.00 - 289.80 | 5.0687 times | Fri 13 March 2026 | 242.30 (-6.43%) | 261.00 | 240.45 - 261.00 | 0.0284 times | Thu 12 March 2026 | 258.95 (2.19%) | 253.35 | 246.35 - 262.60 | 0.0249 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 241.5 and 260.5
| Weekly Target 1 | 238 |
| Weekly Target 2 | 245 |
| Weekly Target 3 | 257 |
| Weekly Target 4 | 264 |
| Weekly Target 5 | 276 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 252.00 (-6.87%) | 266.00 | 250.00 - 269.00 | 0.1954 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 8.9496 times | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.086 times | Fri 06 March 2026 | 259.15 (-4.13%) | 251.10 | 250.55 - 268.20 | 0.0789 times | Fri 27 February 2026 | 270.30 (-3.67%) | 280.90 | 268.00 - 282.75 | 0.0486 times | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.0603 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.1079 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.1544 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 0.2042 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.1149 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 0.9289 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 246 and 303.7
| Monthly Target 1 | 205.53 |
| Monthly Target 2 | 228.77 |
| Monthly Target 3 | 263.23333333333 |
| Monthly Target 4 | 286.47 |
| Monthly Target 5 | 320.93 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 252.00 (-6.77%) | 251.10 | 240.00 - 297.70 | 3.4577 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1378 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5173 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.957 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.9546 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.5436 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.4505 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.4054 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1468 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.4292 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 0.8145 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 205.28 and 286.73
| Yearly Target 1 | 189.7 |
| Yearly Target 2 | 220.85 |
| Yearly Target 3 | 271.15 |
| Yearly Target 4 | 302.3 |
| Yearly Target 5 | 352.6 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 252.00 (-18.67%) | 312.40 | 240.00 - 321.45 | 0.3979 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.3331 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.8067 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.7129 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6754 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.388 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8366 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.5122 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.5108 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8265 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2325 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.3
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 10 points
Upper Bollinger band is at 280 and lower is at 243, while middle bands are at 252 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (ITI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.04 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 258.54 |
| 12 day DMA | 261.56 |
| 20 day DMA | 260.99 |
| 35 day DMA | 271.62 |
| 50 day DMA | 277.07 |
| 100 day DMA | 293.35 |
| 150 day DMA | 301.11 |
| 200 day DMA | 303.92 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.01 | 261.02 | 261.23 |
| 12 day EMA | 261.07 | 262.72 | 263.1 |
| 20 day EMA | 263.99 | 265.25 | 265.74 |
| 35 day EMA | 270.09 | 271.16 | 271.78 |
| 50 day EMA | 277.28 | 278.31 | 279.03 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.54 | 263.05 | 263.81 |
| 12 day SMA | 261.56 | 261.96 | 261.14 |
| 20 day SMA | 260.99 | 261.93 | 262.58 |
| 35 day SMA | 271.62 | 272.73 | 273.55 |
| 50 day SMA | 277.07 | 278.13 | 278.84 |
| 100 day SMA | 293.35 | 294.08 | 294.77 |
| 150 day SMA | 301.11 | 301.39 | 301.62 |
| 200 day SMA | 303.92 | 304.32 | 304.64 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 315
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 350
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
