ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 222.94 and 229.69

Intraday Target 1221.49
Intraday Target 2224.38
Intraday Target 3228.24
Intraday Target 4231.13
Intraday Target 5234.99

Daily price and volume Iti

Date Closing Open Range Volume
Thu 22 October 2026 227.27 (-2.39%) 230.90 225.35 - 232.10 1.3214 times
Wed 21 October 2026 232.83 (-2.18%) 238.01 230.55 - 240.66 1.1174 times
Mon 19 October 2026 238.01 (-2.24%) 243.41 236.51 - 243.97 1.0003 times
Fri 16 October 2026 243.47 (0.35%) 242.63 240.99 - 246.53 1.1192 times
Thu 15 October 2026 242.63 (-0.58%) 243.00 241.50 - 245.34 0.6857 times
Wed 14 October 2026 244.04 (-0.45%) 244.51 242.95 - 246.99 0.7462 times
Tue 13 October 2026 245.14 (2.03%) 238.74 238.74 - 246.00 1.4899 times
Mon 12 October 2026 240.26 (0.05%) 240.15 239.01 - 244.87 0.7188 times
Fri 09 October 2026 240.13 (1.24%) 238.20 236.53 - 241.85 0.8959 times
Thu 08 October 2026 237.18 (-3.52%) 245.25 236.15 - 245.39 0.9051 times
Wed 07 October 2026 245.84 (-0.81%) 246.79 245.00 - 248.16 0.7518 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 217 and 235.62

Weekly Target 1213.58
Weekly Target 2220.42
Weekly Target 3232.19666666667
Weekly Target 4239.04
Weekly Target 5250.82

Weekly price and volumes for Iti

Date Closing Open Range Volume
Thu 22 October 2026 227.27 (-6.65%) 243.41 225.35 - 243.97 0.4905 times
Fri 16 October 2026 243.47 (1.39%) 240.15 238.74 - 246.99 0.6789 times
Fri 09 October 2026 240.13 (-0.58%) 241.70 236.15 - 253.98 1.1465 times
Thu 01 October 2026 241.54 (-4.49%) 253.00 238.13 - 261.90 1.6547 times
Fri 25 September 2026 252.90 (-1.33%) 256.90 250.10 - 259.90 0.8089 times
Fri 18 September 2026 256.30 (-2.49%) 263.00 251.65 - 267.95 0.5838 times
Fri 11 September 2026 262.85 (-3.54%) 272.10 258.45 - 275.90 0.7412 times
Fri 04 September 2026 272.50 (-1.09%) 274.00 264.15 - 276.60 0.8668 times
Fri 28 August 2026 275.50 (-1.34%) 279.55 274.60 - 281.85 0.6774 times
Fri 21 August 2026 279.25 (0.9%) 276.25 274.05 - 295.90 2.3513 times
Fri 14 August 2026 276.75 (-2%) 282.10 274.00 - 296.25 2.6577 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 212 and 240.63

Monthly Target 1206.9
Monthly Target 2217.09
Monthly Target 3235.53333333333
Monthly Target 4245.72
Monthly Target 5264.16

Monthly price and volumes Iti

Date Closing Open Range Volume
Thu 22 October 2026 227.27 (-7.76%) 244.80 225.35 - 253.98 0.0565 times
Wed 30 September 2026 246.40 (-9.06%) 269.05 240.10 - 276.60 0.0986 times
Mon 31 August 2026 270.95 (-2.08%) 279.40 270.15 - 296.25 0.1665 times
Fri 31 July 2026 276.70 (-7.05%) 298.00 271.50 - 308.40 0.2459 times
Tue 30 June 2026 297.70 (-0.9%) 301.80 287.25 - 325.85 0.3468 times
Fri 29 May 2026 300.40 (0.51%) 301.40 277.50 - 313.65 0.347 times
Thu 30 April 2026 298.88 (25.03%) 248.79 245.03 - 319.90 3.7216 times
Mon 30 March 2026 239.05 (-11.56%) 251.10 237.00 - 297.70 4.2208 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.1675 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.6287 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 1.1631 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 176.06 and 276.56

Yearly Target 1158.99
Yearly Target 2193.13
Yearly Target 3259.49
Yearly Target 4293.63
Yearly Target 5359.99

Yearly price and volumes Iti

Date Closing Open Range Volume
Thu 22 October 2026 227.27 (-26.65%) 312.40 225.35 - 325.85 0.7655 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.2821 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.6992 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.6473 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6495 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.3731 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8046 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.4926 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.4912 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.7949 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2236 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.11

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 7 points

Upper Bollinger band is at 257 and lower is at 231, while middle bands are at 237 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.73 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 236.84
12 day DMA 240.39
20 day DMA 243.18
35 day DMA 251.61
50 day DMA 259.75
100 day DMA 275.83
150 day DMA 278.22
200 day DMA 280.39

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA234.79238.55241.41
12 day EMA239.54241.77243.39
20 day EMA243.66245.39246.71
35 day EMA251.45252.87254.05
50 day EMA259.39260.7261.84

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA236.84240.2242.66
12 day SMA240.39241.51242.24
20 day SMA243.18244.48245.6
35 day SMA251.61252.86254.08
50 day SMA259.75260.92261.91
100 day SMA275.83276.57277.24
150 day SMA278.22278.39278.55
200 day SMA280.39280.82281.22

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 284.09

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 315.65

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top