ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 292.13 and 297.23

Intraday Target 1288.1
Intraday Target 2291.05
Intraday Target 3293.2
Intraday Target 4296.15
Intraday Target 5298.3

Daily price and volume Iti

Date Closing Open Range Volume
Mon 09 February 2026 294.00 (1.41%) 290.25 290.25 - 295.35 0.6687 times
Fri 06 February 2026 289.90 (-1.18%) 291.90 287.60 - 291.90 0.421 times
Thu 05 February 2026 293.35 (0.89%) 290.80 288.80 - 300.80 1.4054 times
Wed 04 February 2026 290.75 (0.5%) 289.50 287.00 - 292.00 0.4308 times
Tue 03 February 2026 289.30 (2.06%) 295.00 285.90 - 295.95 0.4749 times
Mon 02 February 2026 283.45 (0.23%) 284.50 276.50 - 287.90 0.6069 times
Sun 01 February 2026 282.80 (-2.13%) 290.70 281.30 - 298.85 0.9802 times
Fri 30 January 2026 288.95 (-0.82%) 288.50 285.70 - 295.80 0.8478 times
Thu 29 January 2026 291.35 (-0.53%) 295.00 286.05 - 296.00 0.8093 times
Wed 28 January 2026 292.90 (4.96%) 282.00 281.80 - 302.00 3.3548 times
Tue 27 January 2026 279.05 (-0.21%) 280.00 271.00 - 283.50 0.7025 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 292.13 and 297.23

Weekly Target 1288.1
Weekly Target 2291.05
Weekly Target 3293.2
Weekly Target 4296.15
Weekly Target 5298.3

Weekly price and volumes for Iti

Date Closing Open Range Volume
Mon 09 February 2026 294.00 (1.41%) 290.25 290.25 - 295.35 0.059 times
Fri 06 February 2026 289.90 (0.33%) 290.70 276.50 - 300.80 0.381 times
Fri 30 January 2026 288.95 (3.33%) 280.00 271.00 - 302.00 0.504 times
Fri 23 January 2026 279.65 (-7.39%) 299.10 277.00 - 300.70 0.2835 times
Fri 16 January 2026 301.95 (1.14%) 300.50 289.30 - 317.85 2.2927 times
Fri 09 January 2026 298.55 (-4.33%) 313.00 296.50 - 321.45 0.2467 times
Fri 02 January 2026 312.05 (-0.61%) 314.35 306.05 - 316.95 0.3596 times
Fri 26 December 2025 313.95 (0.05%) 313.90 308.35 - 328.00 0.8128 times
Fri 19 December 2025 313.80 (2.85%) 306.95 293.40 - 331.75 4.3805 times
Fri 12 December 2025 305.10 (1.16%) 304.50 296.00 - 317.55 0.6801 times
Fri 05 December 2025 301.60 (-2.52%) 311.00 298.20 - 314.40 0.2375 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 285.25 and 309.55

Monthly Target 1266.13
Monthly Target 2280.07
Monthly Target 3290.43333333333
Monthly Target 4304.37
Monthly Target 5314.73

Monthly price and volumes Iti

Date Closing Open Range Volume
Mon 09 February 2026 294.00 (1.75%) 290.70 276.50 - 300.80 0.0909 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.7101 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 1.3136 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 1.3103 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 3.4915 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.6183 times
Fri 29 August 2025 284.15 (-2.2%) 291.90 280.05 - 325.75 0.5565 times
Thu 31 July 2025 290.55 (-13.69%) 339.95 286.45 - 342.75 0.2016 times
Mon 30 June 2025 336.65 (-2.87%) 335.00 303.00 - 345.75 0.5891 times
Fri 30 May 2025 346.60 (35.74%) 257.00 236.50 - 368.70 1.118 times
Wed 30 April 2025 255.34 (-42.32%) 255.99 252.00 - 292.39 0.1476 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 257.28 and 307.73

Yearly Target 1245.03
Yearly Target 2269.52
Yearly Target 3295.48333333333
Yearly Target 4319.97
Yearly Target 5345.93

Yearly price and volumes Iti

Date Closing Open Range Volume
Mon 09 February 2026 294.00 (-5.12%) 312.40 271.00 - 321.45 0.0584 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.3802 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.9059 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.7735 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6992 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.4017 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8662 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.5303 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.5288 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.8557 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2407 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 290.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iti ITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 7 points

Upper Bollinger band is at 305 and lower is at 278, while middle bands are at 285 and 299

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.62 and Iti ITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 291.46
12 day DMA 287.95
20 day DMA 291.25
35 day DMA 299.38
50 day DMA 300.61
100 day DMA 311.07
150 day DMA 309.03
200 day DMA 306.62

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA291.27289.91289.92
12 day EMA290.74290.15290.19
20 day EMA292.6292.45292.72
35 day EMA295.89296296.36
50 day EMA300.6300.87301.32

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA291.46289.35287.93
12 day SMA287.95287.68287.4
20 day SMA291.25291.48292.16
35 day SMA299.38299.39299.66
50 day SMA300.61301.02301.41
100 day SMA311.07311.36311.55
150 day SMA309.03309.25309.49
200 day SMA306.62306.56306.53

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 367.5

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 408.33

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top