Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 277.93 and 285.68
| Intraday Target 1 | 276.43 |
| Intraday Target 2 | 279.42 |
| Intraday Target 3 | 284.18333333333 |
| Intraday Target 4 | 287.17 |
| Intraday Target 5 | 291.93 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 282.40 (-1.69%) | 286.05 | 281.20 - 288.95 | 1.0422 times | Thu 06 August 2026 | 287.25 (2.01%) | 281.55 | 280.30 - 289.70 | 2.7427 times | Wed 05 August 2026 | 281.60 (-0.35%) | 283.90 | 280.15 - 286.00 | 0.8463 times | Tue 04 August 2026 | 282.60 (0.16%) | 282.15 | 280.15 - 286.70 | 0.7957 times | Mon 03 August 2026 | 282.15 (1.97%) | 279.40 | 277.80 - 282.90 | 1.2647 times | Fri 31 July 2026 | 276.70 (1.19%) | 273.75 | 272.80 - 277.90 | 0.782 times | Thu 30 July 2026 | 273.45 (-1.34%) | 276.00 | 273.00 - 276.30 | 0.5338 times | Wed 29 July 2026 | 277.15 (1.37%) | 273.40 | 271.50 - 278.50 | 0.849 times | Tue 28 July 2026 | 273.40 (-0.98%) | 276.80 | 273.00 - 276.90 | 0.4644 times | Mon 27 July 2026 | 276.10 (0.35%) | 277.45 | 275.55 - 279.85 | 0.6792 times | Fri 24 July 2026 | 275.15 (-0.88%) | 276.00 | 272.05 - 276.90 | 0.8445 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 280.1 and 292
| Weekly Target 1 | 271.4 |
| Weekly Target 2 | 276.9 |
| Weekly Target 3 | 283.3 |
| Weekly Target 4 | 288.8 |
| Weekly Target 5 | 295.2 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 282.40 (2.06%) | 279.40 | 277.80 - 289.70 | 0.5384 times | Fri 31 July 2026 | 276.70 (0.56%) | 277.45 | 271.50 - 279.85 | 0.2662 times | Fri 24 July 2026 | 275.15 (-3.29%) | 283.00 | 272.05 - 288.00 | 0.4337 times | Fri 17 July 2026 | 284.50 (-1.98%) | 290.25 | 280.50 - 302.40 | 2.2454 times | Fri 10 July 2026 | 290.25 (-2.58%) | 298.00 | 283.20 - 298.45 | 0.4648 times | Fri 03 July 2026 | 297.95 (-1.21%) | 303.10 | 295.05 - 308.40 | 0.7147 times | Thu 25 June 2026 | 301.60 (-3.47%) | 313.65 | 300.05 - 318.50 | 0.7436 times | Fri 19 June 2026 | 312.45 (4.41%) | 302.00 | 301.00 - 325.85 | 2.581 times | Fri 12 June 2026 | 299.25 (-0.91%) | 298.95 | 287.25 - 306.60 | 0.7696 times | Fri 05 June 2026 | 302.00 (0.53%) | 301.80 | 289.00 - 310.45 | 1.2426 times | Fri 29 May 2026 | 300.40 (4.09%) | 290.75 | 290.00 - 313.65 | 2.8773 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 280.1 and 292
| Monthly Target 1 | 271.4 |
| Monthly Target 2 | 276.9 |
| Monthly Target 3 | 283.3 |
| Monthly Target 4 | 288.8 |
| Monthly Target 5 | 295.2 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 282.40 (2.06%) | 279.40 | 277.80 - 289.70 | 0.028 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.2043 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.2881 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.2883 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.0922 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 3.507 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1392 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5224 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.9664 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.9639 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.5686 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 215.28 and 304.13
| Yearly Target 1 | 192.9 |
| Yearly Target 2 | 237.65 |
| Yearly Target 3 | 281.75 |
| Yearly Target 4 | 326.5 |
| Yearly Target 5 | 370.6 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 282.40 (-8.86%) | 312.40 | 237.00 - 325.85 | 0.7451 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.2849 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.7052 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.651 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6509 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3739 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8063 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.4937 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.4923 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.7966 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2241 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 281.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iti ITI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.28
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 5 points
Upper Bollinger band is at 291 and lower is at 272, while middle bands are at 277 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.43 and Iti ITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 283.2 |
| 12 day DMA | 278.8 |
| 20 day DMA | 281.28 |
| 35 day DMA | 289.33 |
| 50 day DMA | 292.22 |
| 100 day DMA | 287.12 |
| 150 day DMA | 287.45 |
| 200 day DMA | 294.42 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.53 | 282.59 | 280.26 |
| 12 day EMA | 281.53 | 281.37 | 280.3 |
| 20 day EMA | 282.96 | 283.02 | 282.57 |
| 35 day EMA | 286.41 | 286.65 | 286.61 |
| 50 day EMA | 291.2 | 291.56 | 291.74 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.2 | 282.06 | 279.3 |
| 12 day SMA | 278.8 | 278.65 | 278.52 |
| 20 day SMA | 281.28 | 281.67 | 281.7 |
| 35 day SMA | 289.33 | 290.01 | 290.46 |
| 50 day SMA | 292.22 | 292.58 | 292.65 |
| 100 day SMA | 287.12 | 286.87 | 286.5 |
| 150 day SMA | 287.45 | 287.66 | 287.83 |
| 200 day SMA | 294.42 | 294.65 | 294.91 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 353
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 392.22
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


