Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 208.63 and 220.36
| Intraday Target 1 | 206.38 |
| Intraday Target 2 | 210.88 |
| Intraday Target 3 | 218.11 |
| Intraday Target 4 | 222.61 |
| Intraday Target 5 | 229.84 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.38 (-5.23%) | 225.15 | 213.61 - 225.34 | 2.0387 times | Thu 22 October 2026 | 227.27 (-2.39%) | 230.90 | 225.35 - 232.10 | 1.1567 times | Wed 21 October 2026 | 232.83 (-2.18%) | 238.01 | 230.55 - 240.66 | 0.9782 times | Mon 19 October 2026 | 238.01 (-2.24%) | 243.41 | 236.51 - 243.97 | 0.8757 times | Fri 16 October 2026 | 243.47 (0.35%) | 242.63 | 240.99 - 246.53 | 0.9797 times | Thu 15 October 2026 | 242.63 (-0.58%) | 243.00 | 241.50 - 245.34 | 0.6003 times | Wed 14 October 2026 | 244.04 (-0.45%) | 244.51 | 242.95 - 246.99 | 0.6532 times | Tue 13 October 2026 | 245.14 (2.03%) | 238.74 | 238.74 - 246.00 | 1.3042 times | Mon 12 October 2026 | 240.26 (0.05%) | 240.15 | 239.01 - 244.87 | 0.6292 times | Fri 09 October 2026 | 240.13 (1.24%) | 238.20 | 236.53 - 241.85 | 0.7843 times | Thu 08 October 2026 | 237.18 (-3.52%) | 245.25 | 236.15 - 245.39 | 0.7923 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 199.32 and 229.68
| Weekly Target 1 | 193.96 |
| Weekly Target 2 | 204.67 |
| Weekly Target 3 | 224.32 |
| Weekly Target 4 | 235.03 |
| Weekly Target 5 | 254.68 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.38 (-11.54%) | 243.41 | 213.61 - 243.97 | 0.7963 times | Fri 16 October 2026 | 243.47 (1.39%) | 240.15 | 238.74 - 246.99 | 0.6571 times | Fri 09 October 2026 | 240.13 (-0.58%) | 241.70 | 236.15 - 253.98 | 1.1096 times | Thu 01 October 2026 | 241.54 (-4.49%) | 253.00 | 238.13 - 261.90 | 1.6015 times | Fri 25 September 2026 | 252.90 (-1.33%) | 256.90 | 250.10 - 259.90 | 0.7829 times | Fri 18 September 2026 | 256.30 (-2.49%) | 263.00 | 251.65 - 267.95 | 0.565 times | Fri 11 September 2026 | 262.85 (-3.54%) | 272.10 | 258.45 - 275.90 | 0.7173 times | Fri 04 September 2026 | 272.50 (-1.09%) | 274.00 | 264.15 - 276.60 | 0.8389 times | Fri 28 August 2026 | 275.50 (-1.34%) | 279.55 | 274.60 - 281.85 | 0.6557 times | Fri 21 August 2026 | 279.25 (0.9%) | 276.25 | 274.05 - 295.90 | 2.2757 times | Fri 14 August 2026 | 276.75 (-2%) | 282.10 | 274.00 - 296.25 | 2.5722 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 194.31 and 234.68
| Monthly Target 1 | 187.29 |
| Monthly Target 2 | 201.33 |
| Monthly Target 3 | 227.65666666667 |
| Monthly Target 4 | 241.7 |
| Monthly Target 5 | 268.03 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.38 (-12.59%) | 244.80 | 213.61 - 253.98 | 0.064 times | Wed 30 September 2026 | 246.40 (-9.06%) | 269.05 | 240.10 - 276.60 | 0.0985 times | Mon 31 August 2026 | 270.95 (-2.08%) | 279.40 | 270.15 - 296.25 | 0.1663 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.2457 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.3465 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.3468 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.7188 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 4.2177 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1674 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.6283 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.1622 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 158.38 and 270.62
| Yearly Target 1 | 139.37 |
| Yearly Target 2 | 177.38 |
| Yearly Target 3 | 251.61333333333 |
| Yearly Target 4 | 289.62 |
| Yearly Target 5 | 363.85 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.38 (-30.49%) | 312.40 | 213.61 - 325.85 | 0.766 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.282 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.6991 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.6472 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6495 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3731 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8045 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.4926 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.4912 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.7948 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2236 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iti ITI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.11
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 225, while middle bands are at 233 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.09 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 231.39 |
| 12 day DMA | 237.68 |
| 20 day DMA | 241.09 |
| 35 day DMA | 250.09 |
| 50 day DMA | 258.34 |
| 100 day DMA | 274.98 |
| 150 day DMA | 277.92 |
| 200 day DMA | 279.92 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.32 | 234.79 | 238.55 |
| 12 day EMA | 235.82 | 239.54 | 241.77 |
| 20 day EMA | 240.99 | 243.68 | 245.41 |
| 35 day EMA | 249.5 | 251.51 | 252.94 |
| 50 day EMA | 257.72 | 259.45 | 260.76 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.39 | 236.84 | 240.2 |
| 12 day SMA | 237.68 | 240.39 | 241.51 |
| 20 day SMA | 241.09 | 243.18 | 244.48 |
| 35 day SMA | 250.09 | 251.61 | 252.86 |
| 50 day SMA | 258.34 | 259.75 | 260.92 |
| 100 day SMA | 274.98 | 275.83 | 276.57 |
| 150 day SMA | 277.92 | 278.22 | 278.39 |
| 200 day SMA | 279.92 | 280.39 | 280.82 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 269.23
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 299.14
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


