ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 258.8 and 265

Intraday Target 1254.07
Intraday Target 2257.33
Intraday Target 3260.26666666667
Intraday Target 4263.53
Intraday Target 5266.47

Daily price and volume Iti

Date Closing Open Range Volume
Wed 25 March 2026 260.60 (1.78%) 257.00 257.00 - 263.20 0.041 times
Tue 24 March 2026 256.05 (1.03%) 262.00 251.05 - 262.30 0.0549 times
Mon 23 March 2026 253.45 (-6.34%) 266.00 250.05 - 269.00 0.0752 times
Fri 20 March 2026 270.60 (-1.44%) 272.55 267.10 - 274.40 0.1252 times
Thu 19 March 2026 274.55 (3.84%) 261.60 257.50 - 285.70 1.7768 times
Wed 18 March 2026 264.40 (-3.94%) 275.00 261.35 - 276.55 0.4358 times
Tue 17 March 2026 275.25 (-0.69%) 293.15 270.00 - 297.70 2.3602 times
Mon 16 March 2026 277.15 (14.38%) 243.05 240.00 - 289.80 5.0775 times
Fri 13 March 2026 242.30 (-6.43%) 261.00 240.45 - 261.00 0.0285 times
Thu 12 March 2026 258.95 (2.19%) 253.35 246.35 - 262.60 0.025 times
Wed 11 March 2026 253.40 (-1.32%) 256.80 252.10 - 263.90 0.0146 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 245.85 and 264.8

Weekly Target 1240.93
Weekly Target 2250.77
Weekly Target 3259.88333333333
Weekly Target 4269.72
Weekly Target 5278.83

Weekly price and volumes for Iti

Date Closing Open Range Volume
Wed 25 March 2026 260.60 (-3.7%) 266.00 250.05 - 269.00 0.1572 times
Fri 20 March 2026 270.60 (11.68%) 243.05 240.00 - 297.70 8.9844 times
Fri 13 March 2026 242.30 (-6.5%) 253.00 240.45 - 263.90 0.0863 times
Fri 06 March 2026 259.15 (-4.13%) 251.10 250.55 - 268.20 0.0792 times
Fri 27 February 2026 270.30 (-3.67%) 280.90 268.00 - 282.75 0.0488 times
Fri 20 February 2026 280.60 (-2.94%) 289.80 278.50 - 289.90 0.0606 times
Fri 13 February 2026 289.10 (-0.28%) 290.25 285.80 - 305.60 0.1083 times
Fri 06 February 2026 289.90 (0.33%) 290.70 276.50 - 300.80 0.155 times
Fri 30 January 2026 288.95 (3.33%) 280.00 271.00 - 302.00 0.205 times
Fri 23 January 2026 279.65 (-7.39%) 299.10 277.00 - 300.70 0.1153 times
Fri 16 January 2026 301.95 (1.14%) 300.50 289.30 - 317.85 0.9325 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 250.3 and 308

Monthly Target 1208.4
Monthly Target 2234.5
Monthly Target 3266.1
Monthly Target 4292.2
Monthly Target 5323.8

Monthly price and volumes Iti

Date Closing Open Range Volume
Wed 25 March 2026 260.60 (-3.59%) 251.10 240.00 - 297.70 3.4483 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.138 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.5181 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 0.9584 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 0.9559 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 2.5473 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.4511 times
Fri 29 August 2025 284.15 (-2.2%) 291.90 280.05 - 325.75 0.406 times
Thu 31 July 2025 290.55 (-13.69%) 339.95 286.45 - 342.75 0.147 times
Mon 30 June 2025 336.65 (-2.87%) 335.00 303.00 - 345.75 0.4298 times
Fri 30 May 2025 346.60 (35.74%) 257.00 236.50 - 368.70 0.8156 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 209.58 and 291.03

Yearly Target 1192.57
Yearly Target 2226.58
Yearly Target 3274.01666666667
Yearly Target 4308.03
Yearly Target 5355.47

Yearly price and volumes Iti

Date Closing Open Range Volume
Wed 25 March 2026 260.60 (-15.89%) 312.40 240.00 - 321.45 0.3966 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.3333 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.8071 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.7132 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6755 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.388 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8367 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.5123 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.5108 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.8266 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2325 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iti ITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 10 points

Upper Bollinger band is at 281 and lower is at 244, while middle bands are at 253 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.1 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 263.05
12 day DMA 261.96
20 day DMA 261.93
35 day DMA 272.73
50 day DMA 278.13
100 day DMA 294.08
150 day DMA 301.39
200 day DMA 304.32

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA261.02261.23263.82
12 day EMA262.71263.09264.37
20 day EMA265.28265.77266.79
35 day EMA271.16271.78272.71
50 day EMA278.65279.39280.34

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA263.05263.81267.65
12 day SMA261.96261.14261.4
20 day SMA261.93262.58263.7
35 day SMA272.73273.55274.33
50 day SMA278.13278.84279.69
100 day SMA294.08294.77295.53
150 day SMA301.39301.62301.85
200 day SMA304.32304.64305

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 325.75

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 361.94

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top