Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 277.13 and 281.98
| Intraday Target 1 | 275.97 |
| Intraday Target 2 | 278.28 |
| Intraday Target 3 | 280.81666666667 |
| Intraday Target 4 | 283.13 |
| Intraday Target 5 | 285.67 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.60 (-0.41%) | 283.00 | 278.50 - 283.35 | 0.5892 times | Thu 19 February 2026 | 281.75 (-1.42%) | 288.00 | 280.00 - 288.00 | 0.5715 times | Wed 18 February 2026 | 285.80 (0.69%) | 286.90 | 284.90 - 289.90 | 0.7106 times | Tue 17 February 2026 | 283.85 (0.39%) | 283.50 | 282.85 - 287.00 | 0.5974 times | Mon 16 February 2026 | 282.75 (-2.2%) | 289.80 | 281.55 - 289.80 | 1.1174 times | Fri 13 February 2026 | 289.10 (-1.53%) | 291.95 | 285.80 - 291.95 | 0.7721 times | Thu 12 February 2026 | 293.60 (0.03%) | 293.00 | 288.75 - 296.55 | 1.1448 times | Wed 11 February 2026 | 293.50 (-0.84%) | 297.80 | 291.40 - 298.00 | 0.7353 times | Tue 10 February 2026 | 296.00 (0.68%) | 296.00 | 294.50 - 305.60 | 2.3409 times | Mon 09 February 2026 | 294.00 (1.41%) | 290.25 | 290.25 - 295.35 | 1.4208 times | Fri 06 February 2026 | 289.90 (-1.18%) | 291.90 | 287.60 - 291.90 | 0.8945 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 273.85 and 285.25
| Weekly Target 1 | 271.6 |
| Weekly Target 2 | 276.1 |
| Weekly Target 3 | 283 |
| Weekly Target 4 | 287.5 |
| Weekly Target 5 | 294.4 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.1539 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.2752 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.3937 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 0.5209 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.293 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 2.3695 times | Fri 09 January 2026 | 298.55 (-4.33%) | 313.00 | 296.50 - 321.45 | 0.255 times | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.3717 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 0.84 times | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 4.5271 times | Fri 12 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.7029 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 264 and 293.1
| Monthly Target 1 | 258.47 |
| Monthly Target 2 | 269.53 |
| Monthly Target 3 | 287.56666666667 |
| Monthly Target 4 | 298.63 |
| Monthly Target 5 | 316.67 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.60 (-2.89%) | 290.70 | 276.50 - 305.60 | 0.1632 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.7049 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.304 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.3007 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.466 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.6138 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.5525 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.2001 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.5848 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.1098 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.1465 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 250.58 and 301.03
| Yearly Target 1 | 240.57 |
| Yearly Target 2 | 260.58 |
| Yearly Target 3 | 291.01666666667 |
| Yearly Target 4 | 311.03 |
| Yearly Target 5 | 341.47 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.60 (-9.44%) | 312.40 | 271.00 - 321.45 | 0.0638 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.3795 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.9043 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.7725 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6989 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.4015 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8657 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.53 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.5285 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8553 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2406 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 279, while middle bands are at 284 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.07 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 282.95 |
| 12 day DMA | 288.68 |
| 20 day DMA | 288.14 |
| 35 day DMA | 293.08 |
| 50 day DMA | 297.44 |
| 100 day DMA | 308.38 |
| 150 day DMA | 307.09 |
| 200 day DMA | 307.89 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.57 | 285.06 | 286.71 |
| 12 day EMA | 286.58 | 287.67 | 288.75 |
| 20 day EMA | 288.71 | 289.56 | 290.38 |
| 35 day EMA | 292.74 | 293.46 | 294.15 |
| 50 day EMA | 296.46 | 297.11 | 297.74 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.95 | 284.65 | 287.02 |
| 12 day SMA | 288.68 | 289.53 | 290.16 |
| 20 day SMA | 288.14 | 288.09 | 288.54 |
| 35 day SMA | 293.08 | 293.95 | 294.75 |
| 50 day SMA | 297.44 | 297.86 | 298.32 |
| 100 day SMA | 308.38 | 308.6 | 308.89 |
| 150 day SMA | 307.09 | 307.34 | 307.59 |
| 200 day SMA | 307.89 | 307.73 | 307.57 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 350.75
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 389.72
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
