Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 294.93 and 301.43
| Intraday Target 1 | 289.72 |
| Intraday Target 2 | 293.63 |
| Intraday Target 3 | 296.21666666667 |
| Intraday Target 4 | 300.13 |
| Intraday Target 5 | 302.72 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 297.55 (0.32%) | 296.50 | 292.30 - 298.80 | 0.4021 times | Tue 02 June 2026 | 296.60 (0.39%) | 294.50 | 289.00 - 298.05 | 0.3891 times | Mon 01 June 2026 | 295.45 (-1.65%) | 301.80 | 293.50 - 304.00 | 0.4987 times | Fri 29 May 2026 | 300.40 (-0.33%) | 307.15 | 297.15 - 313.65 | 2.0161 times | Wed 27 May 2026 | 301.40 (0.37%) | 303.00 | 298.60 - 303.95 | 0.6626 times | Tue 26 May 2026 | 300.30 (3.28%) | 293.00 | 292.00 - 312.20 | 4.5561 times | Mon 25 May 2026 | 290.75 (0.74%) | 290.75 | 290.00 - 295.75 | 0.5084 times | Fri 22 May 2026 | 288.60 (0.49%) | 288.00 | 287.40 - 292.35 | 0.3302 times | Thu 21 May 2026 | 287.20 (0.42%) | 289.90 | 286.15 - 292.20 | 0.3466 times | Wed 20 May 2026 | 286.00 (0.05%) | 283.75 | 280.25 - 287.50 | 0.2902 times | Tue 19 May 2026 | 285.85 (0.56%) | 284.00 | 284.00 - 289.70 | 0.3007 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 285.78 and 300.78
| Weekly Target 1 | 281.85 |
| Weekly Target 2 | 289.7 |
| Weekly Target 3 | 296.85 |
| Weekly Target 4 | 304.7 |
| Weekly Target 5 | 311.85 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 297.55 (-0.95%) | 301.80 | 289.00 - 304.00 | 0.0729 times | Fri 29 May 2026 | 300.40 (4.09%) | 290.75 | 290.00 - 313.65 | 0.4378 times | Fri 22 May 2026 | 288.60 (0.65%) | 285.00 | 277.50 - 292.35 | 0.0888 times | Fri 15 May 2026 | 286.75 (-4.43%) | 298.55 | 281.10 - 298.80 | 0.1208 times | Fri 08 May 2026 | 300.05 (0.39%) | 301.40 | 296.30 - 310.80 | 0.1955 times | Thu 30 April 2026 | 298.88 (0.23%) | 299.29 | 294.54 - 312.34 | 0.2259 times | Fri 24 April 2026 | 298.19 (0.29%) | 297.00 | 291.00 - 319.90 | 2.1499 times | Fri 17 April 2026 | 297.33 (1.67%) | 287.14 | 278.49 - 307.93 | 0.417 times | Fri 10 April 2026 | 292.46 (14.77%) | 254.99 | 250.61 - 303.90 | 6.1586 times | Thu 02 April 2026 | 254.83 (1.12%) | 251.10 | 237.00 - 256.87 | 0.1327 times | Fri 27 March 2026 | 252.00 (-6.87%) | 266.00 | 250.00 - 269.00 | 0.2142 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 285.78 and 300.78
| Monthly Target 1 | 281.85 |
| Monthly Target 2 | 289.7 |
| Monthly Target 3 | 296.85 |
| Monthly Target 4 | 304.7 |
| Monthly Target 5 | 311.85 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 297.55 (-0.95%) | 301.80 | 289.00 - 304.00 | 0.0199 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.2302 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 2.4683 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.7993 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1111 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.417 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.7714 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7694 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.0503 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3631 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.3268 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 225.05 and 309.5
| Yearly Target 1 | 200.88 |
| Yearly Target 2 | 249.22 |
| Yearly Target 3 | 285.33333333333 |
| Yearly Target 4 | 333.67 |
| Yearly Target 5 | 369.78 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 297.55 (-3.97%) | 312.40 | 237.00 - 321.45 | 0.7026 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.2908 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.7176 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.6586 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6539 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3757 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.81 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.496 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.4946 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8003 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2251 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 7 points
Upper Bollinger band is at 307 and lower is at 281, while middle bands are at 287 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.16 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 298.28 |
| 12 day DMA | 292.86 |
| 20 day DMA | 293.17 |
| 35 day DMA | 295.24 |
| 50 day DMA | 285.72 |
| 100 day DMA | 284.43 |
| 150 day DMA | 293.98 |
| 200 day DMA | 298.55 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.9 | 296.57 | 296.56 |
| 12 day EMA | 295.07 | 294.62 | 294.26 |
| 20 day EMA | 293.7 | 293.29 | 292.94 |
| 35 day EMA | 288.6 | 288.07 | 287.57 |
| 50 day EMA | 284.96 | 284.45 | 283.95 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.28 | 298.83 | 297.66 |
| 12 day SMA | 292.86 | 291.96 | 291.52 |
| 20 day SMA | 293.17 | 293.38 | 293.54 |
| 35 day SMA | 295.24 | 295.09 | 295.11 |
| 50 day SMA | 285.72 | 285.27 | 284.88 |
| 100 day SMA | 284.43 | 284.57 | 284.71 |
| 150 day SMA | 293.98 | 294.23 | 294.48 |
| 200 day SMA | 298.55 | 298.67 | 298.68 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 371.94
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 413.26
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
