Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 311.2 and 315.25
| Intraday Target 1 | 308.22 |
| Intraday Target 2 | 310.13 |
| Intraday Target 3 | 312.26666666667 |
| Intraday Target 4 | 314.18 |
| Intraday Target 5 | 316.32 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 312.05 (0.39%) | 311.95 | 310.35 - 314.40 | 0.1025 times | Thu 01 January 2026 | 310.85 (0.32%) | 312.40 | 310.10 - 314.85 | 0.1018 times | Wed 31 December 2025 | 309.85 (-0.13%) | 311.75 | 308.15 - 316.95 | 0.1414 times | Tue 30 December 2025 | 310.25 (-0.74%) | 313.35 | 307.20 - 315.00 | 0.1238 times | Mon 29 December 2025 | 312.55 (-0.45%) | 314.35 | 306.05 - 314.35 | 0.1935 times | Fri 26 December 2025 | 313.95 (0.27%) | 314.20 | 310.25 - 328.00 | 0.6558 times | Wed 24 December 2025 | 313.10 (0.89%) | 311.70 | 310.10 - 317.55 | 0.329 times | Tue 23 December 2025 | 310.35 (-0.72%) | 313.00 | 308.40 - 313.90 | 0.1265 times | Mon 22 December 2025 | 312.60 (-0.38%) | 313.90 | 308.35 - 317.50 | 0.3871 times | Fri 19 December 2025 | 313.80 (6.64%) | 312.95 | 308.20 - 331.75 | 7.8387 times | Thu 18 December 2025 | 294.25 (-1.75%) | 299.40 | 293.40 - 299.70 | 0.0588 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 303.6 and 314.5
| Weekly Target 1 | 300.78 |
| Weekly Target 2 | 306.42 |
| Weekly Target 3 | 311.68333333333 |
| Weekly Target 4 | 317.32 |
| Weekly Target 5 | 322.58 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.2708 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 0.612 times | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 3.2987 times | Fri 12 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.5121 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.1789 times | Fri 28 November 2025 | 309.40 (4.09%) | 297.70 | 297.00 - 332.95 | 4.1461 times | Fri 21 November 2025 | 297.25 (-6.1%) | 316.55 | 295.05 - 319.90 | 0.1576 times | Fri 14 November 2025 | 316.55 (0.64%) | 315.80 | 312.70 - 328.95 | 0.3036 times | Fri 07 November 2025 | 314.55 (-3.13%) | 324.80 | 310.85 - 330.40 | 0.1698 times | Fri 31 October 2025 | 324.70 (-1.53%) | 331.05 | 323.00 - 340.40 | 0.3505 times | Fri 24 October 2025 | 329.75 (-1.96%) | 337.00 | 327.10 - 342.00 | 0.2984 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 308.7 and 313.45
| Monthly Target 1 | 307.58 |
| Monthly Target 2 | 309.82 |
| Monthly Target 3 | 312.33333333333 |
| Monthly Target 4 | 314.57 |
| Monthly Target 5 | 317.08 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 312.05 (0.71%) | 312.40 | 310.10 - 314.85 | 0.0244 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.402 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.3985 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.7265 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.66 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.594 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.2151 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.6288 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.1932 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.1575 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 10.2124 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 308.7 and 313.45
| Yearly Target 1 | 307.58 |
| Yearly Target 2 | 309.82 |
| Yearly Target 3 | 312.33333333333 |
| Yearly Target 4 | 314.57 |
| Yearly Target 5 | 317.08 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 312.05 (0.71%) | 312.40 | 310.10 - 314.85 | 0.0017 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.3881 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.9225 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.7836 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.7032 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.404 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8711 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.5333 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.5318 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8606 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2421 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 6 points
Upper Bollinger band is at 319 and lower is at 296, while middle bands are at 302 and 313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.52 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 311.11 |
| 12 day DMA | 309.43 |
| 20 day DMA | 307 |
| 35 day DMA | 308.21 |
| 50 day DMA | 313.09 |
| 100 day DMA | 312.68 |
| 150 day DMA | 314.13 |
| 200 day DMA | 315.59 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.19 | 310.76 | 310.72 |
| 12 day EMA | 309.91 | 309.52 | 309.28 |
| 20 day EMA | 309.47 | 309.2 | 309.03 |
| 35 day EMA | 311.77 | 311.75 | 311.8 |
| 50 day EMA | 314.56 | 314.66 | 314.82 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.11 | 311.49 | 311.94 |
| 12 day SMA | 309.43 | 308.58 | 307.97 |
| 20 day SMA | 307 | 306.55 | 306.26 |
| 35 day SMA | 308.21 | 308.52 | 308.84 |
| 50 day SMA | 313.09 | 313.55 | 314.02 |
| 100 day SMA | 312.68 | 312.76 | 312.65 |
| 150 day SMA | 314.13 | 314.48 | 314.67 |
| 200 day SMA | 315.59 | 315.83 | 316.1 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 390.06
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 433.4
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
