ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 278.68 and 289.18

Intraday Target 1276.03
Intraday Target 2281.32
Intraday Target 3286.53333333333
Intraday Target 4291.82
Intraday Target 5297.03

Daily price and volume Iti

Date Closing Open Range Volume
Wed 21 January 2026 286.60 (-1.36%) 290.55 281.25 - 291.75 0.3034 times
Tue 20 January 2026 290.55 (-2.37%) 297.00 289.00 - 300.70 0.3094 times
Mon 19 January 2026 297.60 (-1.44%) 299.10 296.20 - 300.00 0.1437 times
Fri 16 January 2026 301.95 (0.3%) 302.35 300.50 - 304.90 0.2544 times
Wed 14 January 2026 301.05 (-1.3%) 305.00 300.10 - 305.00 0.321 times
Tue 13 January 2026 305.00 (3.01%) 298.80 298.35 - 317.85 7.8823 times
Mon 12 January 2026 296.10 (-0.82%) 300.50 289.30 - 300.50 0.2662 times
Fri 09 January 2026 298.55 (-1.66%) 303.00 296.50 - 304.35 0.2105 times
Thu 08 January 2026 303.60 (-2.1%) 310.10 301.10 - 311.35 0.1697 times
Wed 07 January 2026 310.10 (0.21%) 310.00 307.20 - 310.95 0.1395 times
Tue 06 January 2026 309.45 (-0.9%) 313.45 308.15 - 314.25 0.1532 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 274.2 and 293.65

Weekly Target 1270.07
Weekly Target 2278.33
Weekly Target 3289.51666666667
Weekly Target 4297.78
Weekly Target 5308.97

Weekly price and volumes for Iti

Date Closing Open Range Volume
Wed 21 January 2026 286.60 (-5.08%) 299.10 281.25 - 300.70 0.1332 times
Fri 16 January 2026 301.95 (1.14%) 300.50 289.30 - 317.85 1.5363 times
Fri 09 January 2026 298.55 (-4.33%) 313.00 296.50 - 321.45 0.1653 times
Fri 02 January 2026 312.05 (-0.61%) 314.35 306.05 - 316.95 0.241 times
Fri 26 December 2025 313.95 (0.05%) 313.90 308.35 - 328.00 0.5446 times
Fri 19 December 2025 313.80 (2.85%) 306.95 293.40 - 331.75 2.9352 times
Fri 12 December 2025 305.10 (1.16%) 304.50 296.00 - 317.55 0.4557 times
Fri 05 December 2025 301.60 (-2.52%) 311.00 298.20 - 314.40 0.1592 times
Fri 28 November 2025 309.40 (4.09%) 297.70 297.00 - 332.95 3.6893 times
Fri 21 November 2025 297.25 (-6.1%) 316.55 295.05 - 319.90 0.1402 times
Fri 14 November 2025 316.55 (0.64%) 315.80 312.70 - 328.95 0.2701 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 263.83 and 304.03

Monthly Target 1256.23
Monthly Target 2271.42
Monthly Target 3296.43333333333
Monthly Target 4311.62
Monthly Target 5336.63

Monthly price and volumes Iti

Date Closing Open Range Volume
Wed 21 January 2026 286.60 (-7.5%) 312.40 281.25 - 321.45 0.5923 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 1.3222 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 1.3189 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 3.5144 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.6224 times
Fri 29 August 2025 284.15 (-2.2%) 291.90 280.05 - 325.75 0.5602 times
Thu 31 July 2025 290.55 (-13.69%) 339.95 286.45 - 342.75 0.2029 times
Mon 30 June 2025 336.65 (-2.87%) 335.00 303.00 - 345.75 0.593 times
Fri 30 May 2025 346.60 (35.74%) 257.00 236.50 - 368.70 1.1253 times
Wed 30 April 2025 255.34 (-42.32%) 255.99 252.00 - 292.39 0.1485 times
Fri 10 January 2025 442.70 (14.35%) 390.00 375.05 - 592.70 9.631 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 263.83 and 304.03

Yearly Target 1256.23
Yearly Target 2271.42
Yearly Target 3296.43333333333
Yearly Target 4311.62
Yearly Target 5336.63

Yearly price and volumes Iti

Date Closing Open Range Volume
Wed 21 January 2026 286.60 (-7.5%) 312.40 281.25 - 321.45 0.043 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.3824 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.9104 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.7762 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.7003 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.4023 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8675 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.5311 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.5296 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.8571 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2411 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.63

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 8 points

Upper Bollinger band is at 321 and lower is at 290, while middle bands are at 298 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.36 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 295.55
12 day DMA 301.07
20 day DMA 305.29
35 day DMA 304.76
50 day DMA 307.23
100 day DMA 313.2
150 day DMA 311.88
200 day DMA 312.18

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA293.74297.31300.69
12 day EMA299.15301.43303.41
20 day EMA302.03303.65305.03
35 day EMA305.26306.36307.29
50 day EMA307.02307.85308.56

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA295.55299.23300.34
12 day SMA301.07303.19304.88
20 day SMA305.29306.59307.75
35 day SMA304.76305.39305.93
50 day SMA307.23307.85308.33
100 day SMA313.2313.21313.25
150 day SMA311.88312.1312.3
200 day SMA312.18312.66313.14

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 358.25

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 398.06

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top