Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong Daily Stock price targets for Iti ITI are 249.5 and 262.55

Daily Target 1239.33
Daily Target 2246.62
Daily Target 3252.38333333333
Daily Target 4259.67
Daily Target 5265.43

Daily price and volume Iti

Date Closing Open Range Volume
Tue 16 April 2024 253.90 (0.73%) 247.00 245.10 - 258.15 0.6555 times
Mon 15 April 2024 252.05 (-4.09%) 258.00 246.75 - 258.00 0.8463 times
Fri 12 April 2024 262.80 (-2.03%) 268.20 261.40 - 269.90 0.5392 times
Wed 10 April 2024 268.25 (0.64%) 268.00 265.50 - 277.20 1.1403 times
Tue 09 April 2024 266.55 (-1.39%) 271.10 263.55 - 274.00 0.6385 times
Mon 08 April 2024 270.30 (-1.94%) 277.20 268.80 - 278.30 0.69 times
Fri 05 April 2024 275.65 (1.81%) 272.05 268.80 - 277.90 1.1712 times
Thu 04 April 2024 270.75 (-0.9%) 275.05 267.15 - 277.75 0.9612 times
Wed 03 April 2024 273.20 (0.22%) 275.00 272.00 - 281.00 1.579 times
Tue 02 April 2024 272.60 (0.74%) 271.05 267.55 - 277.10 1.7788 times
Mon 01 April 2024 270.60 (7.08%) 255.00 253.65 - 272.95 2.6147 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 242.98 and 256.03

Weekly Target 1239.33
Weekly Target 2246.62
Weekly Target 3252.38333333333
Weekly Target 4259.67
Weekly Target 5265.43

Weekly price and volumes for Iti

Date Closing Open Range Volume
Tue 16 April 2024 253.90 (-3.39%) 258.00 245.10 - 258.15 0.1639 times
Fri 12 April 2024 262.80 (-4.66%) 277.20 261.40 - 278.30 0.3283 times
Fri 05 April 2024 275.65 (9.08%) 255.00 253.65 - 281.00 0.8847 times
Thu 28 March 2024 252.70 (-3.18%) 258.00 249.50 - 262.00 0.5485 times
Fri 22 March 2024 261.00 (0.4%) 259.95 245.40 - 271.00 1.1922 times
Fri 15 March 2024 259.95 (-7.24%) 280.95 226.55 - 281.10 2.1286 times
Thu 07 March 2024 280.25 (-5.06%) 296.50 279.00 - 299.00 0.3977 times
Sat 02 March 2024 295.20 (-6.18%) 316.00 288.50 - 324.80 0.8144 times
Fri 23 February 2024 314.65 (0.69%) 318.00 305.50 - 334.85 1.1375 times
Fri 16 February 2024 312.50 (-4.59%) 327.55 265.45 - 329.40 2.4042 times
Fri 09 February 2024 327.55 (-4.2%) 344.10 321.20 - 366.00 1.5145 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 231.55 and 267.45

Monthly Target 1224.1
Monthly Target 2239
Monthly Target 3260
Monthly Target 4274.9
Monthly Target 5295.9

Monthly price and volumes Iti

Date Closing Open Range Volume
Tue 16 April 2024 253.90 (0.47%) 255.00 245.10 - 281.00 0.1285 times
Thu 28 March 2024 252.70 (-15.33%) 298.45 226.55 - 302.40 0.4214 times
Thu 29 February 2024 298.45 (-12.49%) 345.20 265.45 - 366.00 0.5638 times
Wed 31 January 2024 341.05 (11.98%) 305.45 301.55 - 384.30 1.348 times
Fri 29 December 2023 304.55 (13.51%) 270.20 265.20 - 325.00 1.0319 times
Thu 30 November 2023 268.30 (-0.59%) 271.45 245.00 - 292.30 0.4713 times
Tue 31 October 2023 269.90 (34.21%) 201.90 184.20 - 337.50 3.0741 times
Fri 29 September 2023 201.10 (67.79%) 119.95 118.75 - 213.30 2.5494 times
Thu 31 August 2023 119.85 (6.53%) 112.50 108.85 - 125.50 0.3064 times
Mon 31 July 2023 112.50 (4.65%) 108.00 106.40 - 114.35 0.1051 times
Fri 30 June 2023 107.50 (2.09%) 106.00 105.00 - 116.00 0.1469 times

 monthly chart Iti

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iti ITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 April 2024

Munafa value: 40 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 9 points

Upper Bollinger band is at 279 and lower is at 245, while middle bands are at 253 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iti (ITI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.34 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 260.71
12 day DMA 265.78
20 day DMA 261.45
35 day DMA 272.8
50 day DMA 287.72
100 day DMA 297.41
150 day DMA 276.21
200 day DMA 235.53

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA259.26261.94266.88
12 day EMA262.94264.58266.86
20 day EMA266.29267.59269.23
35 day EMA277.53278.92280.5
50 day EMA289.2290.64292.21

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA260.71263.99268.71
12 day SMA265.78265.78265.83
20 day SMA261.45262.59261.67
35 day SMA272.8274.48276.26
50 day SMA287.72289.48291.26
100 day SMA297.41297.66297.75
150 day SMA276.21275.37274.54
200 day SMA235.53234.8234.08

Fundamentals, profit and EPS of Iti ITI

 Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 317.38

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 352.64

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top