Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 231.1 and 251.65
| Intraday Target 1 | 227.37 |
| Intraday Target 2 | 234.83 |
| Intraday Target 3 | 247.91666666667 |
| Intraday Target 4 | 255.38 |
| Intraday Target 5 | 268.47 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.30 (-6.43%) | 261.00 | 240.45 - 261.00 | 1.5257 times | Thu 12 March 2026 | 258.95 (2.19%) | 253.35 | 246.35 - 262.60 | 1.3381 times | Wed 11 March 2026 | 253.40 (-1.32%) | 256.80 | 252.10 - 263.90 | 0.7793 times | Tue 10 March 2026 | 256.80 (2.39%) | 254.00 | 251.25 - 257.70 | 0.6206 times | Mon 09 March 2026 | 250.80 (-3.22%) | 253.00 | 246.10 - 253.90 | 0.7653 times | Fri 06 March 2026 | 259.15 (0.95%) | 258.05 | 256.10 - 268.20 | 1.3786 times | Thu 05 March 2026 | 256.70 (1.34%) | 255.00 | 252.50 - 262.55 | 1.1797 times | Wed 04 March 2026 | 253.30 (-2.76%) | 255.30 | 250.55 - 257.05 | 0.8707 times | Mon 02 March 2026 | 260.50 (-3.63%) | 251.10 | 251.10 - 267.00 | 1.1841 times | Fri 27 February 2026 | 270.30 (-1.21%) | 273.00 | 268.00 - 274.65 | 0.3579 times | Thu 26 February 2026 | 273.60 (1.03%) | 272.00 | 272.00 - 277.60 | 0.765 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 229.65 and 253.1
| Weekly Target 1 | 225.43 |
| Weekly Target 2 | 233.87 |
| Weekly Target 3 | 248.88333333333 |
| Weekly Target 4 | 257.32 |
| Weekly Target 5 | 272.33 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.4563 times | Fri 06 March 2026 | 259.15 (-4.13%) | 251.10 | 250.55 - 268.20 | 0.4186 times | Fri 27 February 2026 | 270.30 (-3.67%) | 280.90 | 268.00 - 282.75 | 0.2579 times | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.3202 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.5726 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.8193 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 1.0839 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.6098 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 4.9307 times | Fri 09 January 2026 | 298.55 (-4.33%) | 313.00 | 296.50 - 321.45 | 0.5306 times | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.7734 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 227.5 and 255.25
| Monthly Target 1 | 222.57 |
| Monthly Target 2 | 232.43 |
| Monthly Target 3 | 250.31666666667 |
| Monthly Target 4 | 260.18 |
| Monthly Target 5 | 278.07 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.30 (-10.36%) | 251.10 | 240.45 - 268.20 | 0.0927 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.2087 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.7834 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.4492 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.4455 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.8519 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.6822 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.614 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.2224 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.6499 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.2334 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 200.88 and 281.88
| Yearly Target 1 | 187.07 |
| Yearly Target 2 | 214.68 |
| Yearly Target 3 | 268.06666666667 |
| Yearly Target 4 | 295.68 |
| Yearly Target 5 | 349.07 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.30 (-21.8%) | 312.40 | 240.45 - 321.45 | 0.0717 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.3784 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.902 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.7711 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6983 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.4012 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.865 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.5296 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.5281 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8546 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2404 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iti ITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.85
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 14 points
Upper Bollinger band is at 296 and lower is at 242, while middle bands are at 255 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.08 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 252.45 |
| 12 day DMA | 258.88 |
| 20 day DMA | 268.12 |
| 35 day DMA | 277.17 |
| 50 day DMA | 284.55 |
| 100 day DMA | 299.28 |
| 150 day DMA | 303.28 |
| 200 day DMA | 307.14 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.07 | 256.95 | 255.95 |
| 12 day EMA | 259.02 | 262.06 | 262.63 |
| 20 day EMA | 265.65 | 268.11 | 269.07 |
| 35 day EMA | 274.79 | 276.7 | 277.75 |
| 50 day EMA | 283.59 | 285.27 | 286.34 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.45 | 255.82 | 255.37 |
| 12 day SMA | 258.88 | 261.48 | 263.11 |
| 20 day SMA | 268.12 | 270.69 | 272.41 |
| 35 day SMA | 277.17 | 278.55 | 279.34 |
| 50 day SMA | 284.55 | 285.9 | 286.92 |
| 100 day SMA | 299.28 | 300.22 | 301 |
| 150 day SMA | 303.28 | 303.6 | 303.82 |
| 200 day SMA | 307.14 | 307.48 | 307.59 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 302.88
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 336.53
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


