ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 269.38 and 287.93

Intraday Target 1265.85
Intraday Target 2272.9
Intraday Target 3284.4
Intraday Target 4291.45
Intraday Target 5302.95

Daily price and volume Iti

Date Closing Open Range Volume
Wed 19 August 2026 279.95 (-0.14%) 282.00 277.35 - 295.90 2.9752 times
Tue 18 August 2026 280.35 (1.12%) 276.10 274.25 - 282.00 0.4519 times
Mon 17 August 2026 277.25 (0.18%) 276.25 274.05 - 278.70 0.199 times
Fri 14 August 2026 276.75 (-1.65%) 280.00 274.00 - 284.95 0.5429 times
Thu 13 August 2026 281.40 (-0.74%) 284.50 275.00 - 286.35 0.5215 times
Wed 12 August 2026 283.50 (-0.7%) 284.00 282.25 - 289.40 0.4529 times
Tue 11 August 2026 285.50 (-0.17%) 284.75 283.00 - 287.70 0.4971 times
Mon 10 August 2026 286.00 (1.27%) 282.10 280.50 - 296.25 2.8301 times
Fri 07 August 2026 282.40 (-1.69%) 286.05 281.20 - 288.95 0.4212 times
Thu 06 August 2026 287.25 (2.01%) 281.55 280.30 - 289.70 1.1083 times
Wed 05 August 2026 281.60 (-0.35%) 283.90 280.15 - 286.00 0.342 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 277 and 298.85

Weekly Target 1261.45
Weekly Target 2270.7
Weekly Target 3283.3
Weekly Target 4292.55
Weekly Target 5305.15

Weekly price and volumes for Iti

Date Closing Open Range Volume
Wed 19 August 2026 279.95 (1.16%) 276.25 274.05 - 295.90 0.7463 times
Fri 14 August 2026 276.75 (-2%) 282.10 274.00 - 296.25 0.9971 times
Fri 07 August 2026 282.40 (2.06%) 279.40 277.80 - 289.70 0.5565 times
Fri 31 July 2026 276.70 (0.56%) 277.45 271.50 - 279.85 0.2752 times
Fri 24 July 2026 275.15 (-3.29%) 283.00 272.05 - 288.00 0.4483 times
Fri 17 July 2026 284.50 (-1.98%) 290.25 280.50 - 302.40 2.321 times
Fri 10 July 2026 290.25 (-2.58%) 298.00 283.20 - 298.45 0.4804 times
Fri 03 July 2026 297.95 (-1.21%) 303.10 295.05 - 308.40 0.7388 times
Thu 25 June 2026 301.60 (-3.47%) 313.65 300.05 - 318.50 0.7686 times
Fri 19 June 2026 312.45 (4.41%) 302.00 301.00 - 325.85 2.6678 times
Fri 12 June 2026 299.25 (-0.91%) 298.95 287.25 - 306.60 0.7955 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 276.98 and 299.23

Monthly Target 1261.15
Monthly Target 2270.55
Monthly Target 3283.4
Monthly Target 4292.8
Monthly Target 5305.65

Monthly price and volumes Iti

Date Closing Open Range Volume
Wed 19 August 2026 279.95 (1.17%) 279.40 274.00 - 296.25 0.1148 times
Fri 31 July 2026 276.70 (-7.05%) 298.00 271.50 - 308.40 0.2025 times
Tue 30 June 2026 297.70 (-0.9%) 301.80 287.25 - 325.85 0.2856 times
Fri 29 May 2026 300.40 (0.51%) 301.40 277.50 - 313.65 0.2858 times
Thu 30 April 2026 298.88 (25.03%) 248.79 245.03 - 319.90 3.0653 times
Mon 30 March 2026 239.05 (-11.56%) 251.10 237.00 - 297.70 3.4765 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.138 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.5179 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 0.958 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 0.9556 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 2.5463 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 214.05 and 302.9

Yearly Target 1192.08
Yearly Target 2236.02
Yearly Target 3280.93333333333
Yearly Target 4324.87
Yearly Target 5369.78

Yearly price and volumes Iti

Date Closing Open Range Volume
Wed 19 August 2026 279.95 (-9.65%) 312.40 237.00 - 325.85 0.7526 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.2838 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.703 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.6496 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6504 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.3736 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8057 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.4933 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.4919 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.796 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2239 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iti ITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iti ITI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 288 and lower is at 272, while middle bands are at 276 and 284

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Iti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.88 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 279.14
12 day DMA 282.05
20 day DMA 279.81
35 day DMA 283.74
50 day DMA 289.4
100 day DMA 288.47
150 day DMA 285.87
200 day DMA 292.38

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA279.96279.96279.76
12 day EMA280.78280.93281.03
20 day EMA281.8282282.17
35 day EMA285.37285.69286
50 day EMA289.16289.54289.91

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA279.14279.85280.88
12 day SMA282.05282.23281.93
20 day SMA279.81279.85280.11
35 day SMA283.74284.24284.69
50 day SMA289.4289.73290.16
100 day SMA288.47288.37288.31
150 day SMA285.87286.08286.27
200 day SMA292.38292.64292.89

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 349.94

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 388.82

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top