Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 299.03 and 303.43
| Intraday Target 1 | 298.05 |
| Intraday Target 2 | 300 |
| Intraday Target 3 | 302.45 |
| Intraday Target 4 | 304.4 |
| Intraday Target 5 | 306.85 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.95 (0.3%) | 302.35 | 300.50 - 304.90 | 0.2577 times | Wed 14 January 2026 | 301.05 (-1.3%) | 305.00 | 300.10 - 305.00 | 0.325 times | Tue 13 January 2026 | 305.00 (3.01%) | 298.80 | 298.35 - 317.85 | 7.9826 times | Mon 12 January 2026 | 296.10 (-0.82%) | 300.50 | 289.30 - 300.50 | 0.2696 times | Fri 09 January 2026 | 298.55 (-1.66%) | 303.00 | 296.50 - 304.35 | 0.2131 times | Thu 08 January 2026 | 303.60 (-2.1%) | 310.10 | 301.10 - 311.35 | 0.1718 times | Wed 07 January 2026 | 310.10 (0.21%) | 310.00 | 307.20 - 310.95 | 0.1413 times | Tue 06 January 2026 | 309.45 (-0.9%) | 313.45 | 308.15 - 314.25 | 0.1551 times | Mon 05 January 2026 | 312.25 (0.06%) | 313.00 | 311.30 - 321.45 | 0.2694 times | Fri 02 January 2026 | 312.05 (0.39%) | 311.95 | 310.35 - 314.40 | 0.2143 times | Thu 01 January 2026 | 310.85 (0.32%) | 312.40 | 310.10 - 314.85 | 0.2127 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 295.63 and 324.18
| Weekly Target 1 | 274.48 |
| Weekly Target 2 | 288.22 |
| Weekly Target 3 | 303.03333333333 |
| Weekly Target 4 | 316.77 |
| Weekly Target 5 | 331.58 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 1.5155 times | Fri 09 January 2026 | 298.55 (-4.33%) | 313.00 | 296.50 - 321.45 | 0.1631 times | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.2377 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 0.5373 times | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 2.8956 times | Fri 12 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.4496 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.157 times | Fri 28 November 2025 | 309.40 (4.09%) | 297.70 | 297.00 - 332.95 | 3.6394 times | Fri 21 November 2025 | 297.25 (-6.1%) | 316.55 | 295.05 - 319.90 | 0.1383 times | Fri 14 November 2025 | 316.55 (0.64%) | 315.80 | 312.70 - 328.95 | 0.2665 times | Fri 07 November 2025 | 314.55 (-3.13%) | 324.80 | 310.85 - 330.40 | 0.149 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 279.55 and 311.7
| Monthly Target 1 | 272.08 |
| Monthly Target 2 | 287.02 |
| Monthly Target 3 | 304.23333333333 |
| Monthly Target 4 | 319.17 |
| Monthly Target 5 | 336.38 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.95 (-2.55%) | 312.40 | 289.30 - 321.45 | 0.5533 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.3277 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.3243 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.5289 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.625 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.5625 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.2037 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.5954 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.13 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.1491 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 9.671 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 279.55 and 311.7
| Yearly Target 1 | 272.08 |
| Yearly Target 2 | 287.02 |
| Yearly Target 3 | 304.23333333333 |
| Yearly Target 4 | 319.17 |
| Yearly Target 5 | 336.38 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.95 (-2.55%) | 312.40 | 289.30 - 321.45 | 0.04 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.3828 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.9113 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.7768 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.7005 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.4024 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8678 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.5313 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.5298 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8573 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2411 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 320 and lower is at 296, while middle bands are at 302 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.88 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 300.53 |
| 12 day DMA | 305.9 |
| 20 day DMA | 307.58 |
| 35 day DMA | 306.4 |
| 50 day DMA | 308.69 |
| 100 day DMA | 313.23 |
| 150 day DMA | 312.51 |
| 200 day DMA | 313.55 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.23 | 302.37 | 303.03 |
| 12 day EMA | 304.47 | 304.93 | 305.63 |
| 20 day EMA | 305.85 | 306.26 | 306.81 |
| 35 day EMA | 308.29 | 308.66 | 309.11 |
| 50 day EMA | 309.43 | 309.74 | 310.09 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.53 | 300.86 | 302.67 |
| 12 day SMA | 305.9 | 306.59 | 307.55 |
| 20 day SMA | 307.58 | 307.46 | 307.5 |
| 35 day SMA | 306.4 | 306.62 | 306.9 |
| 50 day SMA | 308.69 | 309.12 | 309.64 |
| 100 day SMA | 313.23 | 313.18 | 313.13 |
| 150 day SMA | 312.51 | 312.69 | 312.88 |
| 200 day SMA | 313.55 | 313.68 | 313.84 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 377.44
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 419.38
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
