Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 260.65 and 266.2
| Intraday Target 1 | 256.22 |
| Intraday Target 2 | 259.53 |
| Intraday Target 3 | 261.76666666667 |
| Intraday Target 4 | 265.08 |
| Intraday Target 5 | 267.32 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 262.85 (-0.25%) | 261.40 | 258.45 - 264.00 | 0.8838 times | Thu 10 September 2026 | 263.50 (-1.48%) | 267.45 | 263.00 - 269.55 | 1.1297 times | Wed 09 September 2026 | 267.45 (-1.02%) | 269.00 | 266.95 - 270.00 | 0.5269 times | Tue 08 September 2026 | 270.20 (-0.15%) | 270.60 | 266.95 - 271.65 | 0.9376 times | Mon 07 September 2026 | 270.60 (-0.7%) | 272.10 | 269.15 - 275.90 | 1.1313 times | Fri 04 September 2026 | 272.50 (1.51%) | 268.50 | 268.50 - 276.60 | 1.7409 times | Thu 03 September 2026 | 268.45 (0.28%) | 268.50 | 268.00 - 271.45 | 0.719 times | Wed 02 September 2026 | 267.70 (-0.32%) | 266.00 | 264.15 - 269.90 | 0.8771 times | Tue 01 September 2026 | 268.55 (-0.89%) | 269.05 | 267.35 - 271.45 | 1.1075 times | Mon 31 August 2026 | 270.95 (-1.65%) | 274.00 | 270.15 - 275.30 | 0.946 times | Fri 28 August 2026 | 275.50 (0.11%) | 275.95 | 274.60 - 279.55 | 1.1661 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 251.93 and 269.38
| Weekly Target 1 | 248.28 |
| Weekly Target 2 | 255.57 |
| Weekly Target 3 | 265.73333333333 |
| Weekly Target 4 | 273.02 |
| Weekly Target 5 | 283.18 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 262.85 (-3.54%) | 272.10 | 258.45 - 275.90 | 0.4078 times | Fri 04 September 2026 | 272.50 (-1.09%) | 274.00 | 264.15 - 276.60 | 0.477 times | Fri 28 August 2026 | 275.50 (-1.34%) | 279.55 | 274.60 - 281.85 | 0.3728 times | Fri 21 August 2026 | 279.25 (0.9%) | 276.25 | 274.05 - 295.90 | 1.2938 times | Fri 14 August 2026 | 276.75 (-2%) | 282.10 | 274.00 - 296.25 | 1.4624 times | Fri 07 August 2026 | 282.40 (2.06%) | 279.40 | 277.80 - 289.70 | 0.8163 times | Fri 31 July 2026 | 276.70 (0.56%) | 277.45 | 271.50 - 279.85 | 0.4036 times | Fri 24 July 2026 | 275.15 (-3.29%) | 283.00 | 272.05 - 288.00 | 0.6575 times | Fri 17 July 2026 | 284.50 (-1.98%) | 290.25 | 280.50 - 302.40 | 3.4042 times | Fri 10 July 2026 | 290.25 (-2.58%) | 298.00 | 283.20 - 298.45 | 0.7046 times | Fri 03 July 2026 | 297.95 (-1.21%) | 303.10 | 295.05 - 308.40 | 1.0836 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 251.58 and 269.73
| Monthly Target 1 | 247.82 |
| Monthly Target 2 | 255.33 |
| Monthly Target 3 | 265.96666666667 |
| Monthly Target 4 | 273.48 |
| Monthly Target 5 | 284.12 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 262.85 (-2.99%) | 269.05 | 258.45 - 276.60 | 0.03 times | Mon 31 August 2026 | 270.95 (-2.08%) | 279.40 | 270.15 - 296.25 | 0.1508 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.2227 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.3141 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.3143 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.3707 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 3.8228 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1517 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5694 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.0534 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.0508 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 205.5 and 294.35
| Yearly Target 1 | 186.38 |
| Yearly Target 2 | 224.62 |
| Yearly Target 3 | 275.23333333333 |
| Yearly Target 4 | 313.47 |
| Yearly Target 5 | 364.08 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 262.85 (-15.17%) | 312.40 | 237.00 - 325.85 | 0.7569 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.2833 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.7017 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.6489 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6501 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3735 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8053 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.4931 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.4917 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.7956 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2238 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 285 and lower is at 263, while middle bands are at 268 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.64 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 266.92 |
| 12 day DMA | 269.45 |
| 20 day DMA | 273.27 |
| 35 day DMA | 276.33 |
| 50 day DMA | 279.14 |
| 100 day DMA | 288.7 |
| 150 day DMA | 283.59 |
| 200 day DMA | 288.35 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.98 | 267.55 | 269.57 |
| 12 day EMA | 269.37 | 270.56 | 271.84 |
| 20 day EMA | 272.16 | 273.14 | 274.15 |
| 35 day EMA | 276.01 | 276.78 | 277.56 |
| 50 day EMA | 279.56 | 280.24 | 280.92 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.92 | 268.85 | 269.84 |
| 12 day SMA | 269.45 | 270.76 | 271.98 |
| 20 day SMA | 273.27 | 273.97 | 274.86 |
| 35 day SMA | 276.33 | 276.68 | 277.08 |
| 50 day SMA | 279.14 | 279.88 | 280.65 |
| 100 day SMA | 288.7 | 289 | 289.33 |
| 150 day SMA | 283.59 | 283.73 | 283.86 |
| 200 day SMA | 288.35 | 288.56 | 288.79 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 328.56
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 365.07
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


