Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 241.7 and 254.7
Daily Target 1 | 239.13 |
Daily Target 2 | 244.27 |
Daily Target 3 | 252.13333333333 |
Daily Target 4 | 257.27 |
Daily Target 5 | 265.13 |
Daily price and volume Iti
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 249.40 (-3.45%) | 257.45 | 247.00 - 260.00 | 0.8998 times | Thu 03 October 2024 | 258.30 (-2.62%) | 259.35 | 257.15 - 261.60 | 0.6521 times | Tue 01 October 2024 | 265.25 (3.47%) | 256.35 | 256.35 - 269.00 | 3.2308 times | Mon 30 September 2024 | 256.35 (-2.99%) | 264.95 | 255.10 - 268.00 | 1.1222 times | Fri 27 September 2024 | 264.25 (-3.96%) | 275.80 | 262.80 - 277.80 | 1.5447 times | Thu 26 September 2024 | 275.15 (-1.49%) | 279.85 | 273.35 - 279.95 | 0.4273 times | Wed 25 September 2024 | 279.30 (-0.75%) | 282.00 | 278.00 - 284.35 | 0.3956 times | Tue 24 September 2024 | 281.40 (-0.35%) | 283.90 | 280.35 - 284.00 | 0.3035 times | Mon 23 September 2024 | 282.40 (0.88%) | 280.95 | 280.80 - 286.45 | 0.6249 times | Fri 20 September 2024 | 279.95 (-0.16%) | 282.70 | 276.00 - 282.85 | 0.7991 times | Thu 19 September 2024 | 280.40 (-1.42%) | 286.10 | 279.00 - 288.85 | 0.6246 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 237.2 and 259.2
Weekly Target 1 | 233.13 |
Weekly Target 2 | 241.27 |
Weekly Target 3 | 255.13333333333 |
Weekly Target 4 | 263.27 |
Weekly Target 5 | 277.13 |
Weekly price and volumes for Iti
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 249.40 (-5.62%) | 264.95 | 247.00 - 269.00 | 1.3246 times | Fri 27 September 2024 | 264.25 (-5.61%) | 280.95 | 262.80 - 286.45 | 0.7394 times | Fri 20 September 2024 | 279.95 (-4.52%) | 294.00 | 276.00 - 294.00 | 0.5542 times | Fri 13 September 2024 | 293.20 (1.4%) | 287.30 | 278.00 - 308.00 | 2.5225 times | Fri 06 September 2024 | 289.15 (-5.12%) | 306.15 | 288.20 - 306.50 | 0.6518 times | Fri 30 August 2024 | 304.75 (1.69%) | 302.45 | 297.90 - 315.50 | 1.185 times | Thu 29 August 2024 | 299.70 (0%) | 302.45 | 297.90 - 304.35 | 0.1076 times | Thu 29 August 2024 | 299.70 (-0.08%) | 298.00 | 294.30 - 308.00 | 0.784 times | Fri 23 August 2024 | 299.95 (0.79%) | 292.00 | 291.85 - 314.95 | 1.5187 times | Wed 21 August 2024 | 297.60 (5.61%) | 283.70 | 282.20 - 301.50 | 0.6123 times | Fri 16 August 2024 | 281.80 (-2.89%) | 290.00 | 279.00 - 297.20 | 0.7194 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 237.2 and 259.2
Monthly Target 1 | 233.13 |
Monthly Target 2 | 241.27 |
Monthly Target 3 | 255.13333333333 |
Monthly Target 4 | 263.27 |
Monthly Target 5 | 277.13 |
Monthly price and volumes Iti
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 249.40 (-2.71%) | 256.35 | 247.00 - 269.00 | 0.0537 times | Mon 30 September 2024 | 256.35 (-15.88%) | 306.15 | 255.10 - 308.00 | 0.2361 times | Fri 30 August 2024 | 304.75 (-1.42%) | 309.80 | 279.00 - 315.50 | 0.3362 times | Wed 31 July 2024 | 309.15 (0.08%) | 310.20 | 282.70 - 341.50 | 1.0493 times | Fri 28 June 2024 | 308.90 (3.97%) | 312.00 | 248.00 - 328.95 | 0.8049 times | Fri 31 May 2024 | 297.10 (-3.22%) | 308.55 | 268.55 - 333.00 | 1.6353 times | Tue 30 April 2024 | 307.00 (21.49%) | 255.00 | 243.15 - 318.80 | 1.7831 times | Thu 28 March 2024 | 252.70 (-15.33%) | 298.45 | 226.55 - 302.40 | 0.7408 times | Thu 29 February 2024 | 298.45 (-12.49%) | 345.20 | 265.45 - 366.00 | 0.9911 times | Wed 31 January 2024 | 341.05 (11.98%) | 305.45 | 301.55 - 384.30 | 2.3696 times | Fri 29 December 2023 | 304.55 (13.51%) | 270.20 | 265.20 - 325.00 | 1.8139 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.7
Munafa value: 25 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 14 points
Upper Bollinger band is at 307 and lower is at 253, while middle bands are at 266 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.93 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
DMA period | DMA value |
5 day DMA | 258.71 |
12 day DMA | 271.38 |
20 day DMA | 279.21 |
35 day DMA | 288.19 |
50 day DMA | 289.31 |
100 day DMA | 297.03 |
150 day DMA | 290.02 |
200 day DMA | 297.71 |
EMA (exponential moving average) of Iti ITI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.34 | 264.31 | 267.32 |
12 day EMA | 269.07 | 272.64 | 275.25 |
20 day EMA | 275.77 | 278.54 | 280.67 |
35 day EMA | 282.17 | 284.1 | 285.62 |
50 day EMA | 287.45 | 289 | 290.25 |
SMA (simple moving average) of Iti ITI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 258.71 | 263.86 | 268.06 |
12 day SMA | 271.38 | 274.55 | 277.17 |
20 day SMA | 279.21 | 281.61 | 283.57 |
35 day SMA | 288.19 | 289.4 | 290.2 |
50 day SMA | 289.31 | 290.49 | 291.48 |
100 day SMA | 297.03 | 297.61 | 298.08 |
150 day SMA | 290.02 | 290.31 | 290.57 |
200 day SMA | 297.71 | 297.87 | 298.06 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 311.75
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 346.39
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance