Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 305.38 and 317.58
Daily Target 1 | 296.35 |
Daily Target 2 | 302.2 |
Daily Target 3 | 308.55 |
Daily Target 4 | 314.4 |
Daily Target 5 | 320.75 |
Daily price and volume Iti
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 308.05 (1.38%) | 305.00 | 302.70 - 314.90 | 0.9081 times | Thu 25 July 2024 | 303.85 (-0.51%) | 302.90 | 300.15 - 308.10 | 0.3573 times | Wed 24 July 2024 | 305.40 (3.53%) | 295.45 | 294.00 - 309.60 | 0.5707 times | Tue 23 July 2024 | 295.00 (0%) | 302.90 | 282.70 - 312.00 | 0.9521 times | Tue 23 July 2024 | 295.00 (-2.59%) | 302.90 | 282.70 - 312.00 | 0.9521 times | Mon 22 July 2024 | 302.85 (3.68%) | 292.00 | 288.10 - 316.40 | 2.9131 times | Fri 19 July 2024 | 292.10 (-3.71%) | 304.30 | 290.15 - 306.50 | 0.5451 times | Thu 18 July 2024 | 303.35 (-3.16%) | 313.10 | 301.65 - 313.20 | 0.9358 times | Tue 16 July 2024 | 313.25 (-1.79%) | 320.30 | 311.90 - 322.95 | 0.6137 times | Mon 15 July 2024 | 318.95 (-0.05%) | 321.60 | 314.00 - 328.95 | 1.2519 times | Fri 12 July 2024 | 319.10 (3.42%) | 310.35 | 306.60 - 341.50 | 7.9697 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 295.38 and 327.58
Weekly Target 1 | 269.68 |
Weekly Target 2 | 288.87 |
Weekly Target 3 | 301.88333333333 |
Weekly Target 4 | 321.07 |
Weekly Target 5 | 334.08 |
Weekly price and volumes for Iti
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 308.05 (4.42%) | 302.90 | 282.70 - 314.90 | 0.5741 times | Tue 23 July 2024 | 295.00 (0.99%) | 292.00 | 282.70 - 316.40 | 0.7958 times | Fri 19 July 2024 | 292.10 (-8.46%) | 321.60 | 290.15 - 328.95 | 0.6891 times | Fri 12 July 2024 | 319.10 (2.84%) | 311.20 | 300.05 - 341.50 | 2.1654 times | Fri 05 July 2024 | 310.30 (0.45%) | 310.20 | 305.00 - 317.95 | 0.5968 times | Fri 28 June 2024 | 308.90 (1.6%) | 303.80 | 299.65 - 328.95 | 1.5302 times | Fri 21 June 2024 | 304.05 (-0.26%) | 307.00 | 297.40 - 322.90 | 0.917 times | Fri 14 June 2024 | 304.85 (2.49%) | 300.40 | 293.70 - 312.90 | 0.7424 times | Fri 07 June 2024 | 297.45 (0.12%) | 312.00 | 248.00 - 312.95 | 0.8278 times | Fri 31 May 2024 | 297.10 (-3.38%) | 310.00 | 281.25 - 312.55 | 1.1613 times | Fri 24 May 2024 | 307.50 (-1.68%) | 314.80 | 304.25 - 333.00 | 2.0052 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 265.98 and 324.78
Monthly Target 1 | 251.95 |
Monthly Target 2 | 280 |
Monthly Target 3 | 310.75 |
Monthly Target 4 | 338.8 |
Monthly Target 5 | 369.55 |
Monthly price and volumes Iti
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 308.05 (-0.28%) | 310.20 | 282.70 - 341.50 | 0.5572 times | Fri 28 June 2024 | 308.90 (3.97%) | 312.00 | 248.00 - 328.95 | 0.4643 times | Fri 31 May 2024 | 297.10 (-3.22%) | 308.55 | 268.55 - 333.00 | 0.9432 times | Tue 30 April 2024 | 307.00 (21.49%) | 255.00 | 243.15 - 318.80 | 1.0285 times | Thu 28 March 2024 | 252.70 (-15.33%) | 298.45 | 226.55 - 302.40 | 0.4273 times | Thu 29 February 2024 | 298.45 (-12.49%) | 345.20 | 265.45 - 366.00 | 0.5716 times | Wed 31 January 2024 | 341.05 (11.98%) | 305.45 | 301.55 - 384.30 | 1.3668 times | Fri 29 December 2023 | 304.55 (13.51%) | 270.20 | 265.20 - 325.00 | 1.0462 times | Thu 30 November 2023 | 268.30 (-0.59%) | 271.45 | 245.00 - 292.30 | 0.4779 times | Tue 31 October 2023 | 269.90 (34.21%) | 201.90 | 184.20 - 337.50 | 3.117 times | Fri 29 September 2023 | 201.10 (67.79%) | 119.95 | 118.75 - 213.30 | 2.5849 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 304.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iti ITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 July 2024
![Munafa value: 60 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 294, while middle bands are at 301 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.12 and Iti ITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
DMA period | DMA value |
5 day DMA | 301.46 |
12 day DMA | 305.45 |
20 day DMA | 307.12 |
35 day DMA | 306.24 |
50 day DMA | 304.73 |
100 day DMA | 290.22 |
150 day DMA | 300.33 |
200 day DMA | 293.87 |
EMA (exponential moving average) of Iti ITI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 304.02 | 302.01 | 301.09 |
12 day EMA | 304.46 | 303.81 | 303.8 |
20 day EMA | 305.19 | 304.89 | 305 |
35 day EMA | 304.62 | 304.42 | 304.45 |
50 day EMA | 303.44 | 303.25 | 303.23 |
SMA (simple moving average) of Iti ITI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 301.46 | 300.42 | 298.07 |
12 day SMA | 305.45 | 305.28 | 305.78 |
20 day SMA | 307.12 | 307.16 | 307.31 |
35 day SMA | 306.24 | 305.82 | 305.01 |
50 day SMA | 304.73 | 304.67 | 304.86 |
100 day SMA | 290.22 | 290.12 | 290.1 |
150 day SMA | 300.33 | 300.26 | 300.23 |
200 day SMA | 293.87 | 293.29 | 292.74 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 385.06
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 427.85
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance