ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 278.43 and 289.68

Intraday Target 1276.27
Intraday Target 2280.58
Intraday Target 3287.51666666667
Intraday Target 4291.83
Intraday Target 5298.77

Daily price and volume Iti

Date Closing Open Range Volume
Wed 08 July 2026 284.90 (-2.48%) 292.45 283.20 - 294.45 0.9567 times
Tue 07 July 2026 292.15 (-1.95%) 298.00 290.60 - 298.45 0.8287 times
Fri 03 July 2026 297.95 (-0.58%) 303.85 296.30 - 304.00 0.7091 times
Thu 02 July 2026 299.70 (-0.7%) 303.15 298.20 - 304.00 0.8004 times
Wed 01 July 2026 301.80 (1.38%) 298.00 298.00 - 308.40 2.1062 times
Tue 30 June 2026 297.70 (0.54%) 296.75 296.75 - 300.45 0.5528 times
Mon 29 June 2026 296.10 (-1.82%) 303.10 295.05 - 304.00 0.8454 times
Thu 25 June 2026 301.60 (-1.9%) 308.60 300.05 - 311.00 1.0777 times
Wed 24 June 2026 307.45 (-0.37%) 308.00 305.10 - 311.30 0.8245 times
Tue 23 June 2026 308.60 (-0.85%) 312.00 305.80 - 313.10 1.2987 times
Mon 22 June 2026 311.25 (-0.38%) 313.65 310.30 - 318.50 2.0152 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 276.43 and 291.68

Weekly Target 1273.6
Weekly Target 2279.25
Weekly Target 3288.85
Weekly Target 4294.5
Weekly Target 5304.1

Weekly price and volumes for Iti

Date Closing Open Range Volume
Wed 08 July 2026 284.90 (-4.38%) 298.00 283.20 - 298.45 0.2148 times
Fri 03 July 2026 297.95 (-1.21%) 303.10 295.05 - 308.40 0.6034 times
Thu 25 June 2026 301.60 (-3.47%) 313.65 300.05 - 318.50 0.6277 times
Fri 19 June 2026 312.45 (4.41%) 302.00 301.00 - 325.85 2.1787 times
Fri 12 June 2026 299.25 (-0.91%) 298.95 287.25 - 306.60 0.6497 times
Fri 05 June 2026 302.00 (0.53%) 301.80 289.00 - 310.45 1.049 times
Fri 29 May 2026 300.40 (4.09%) 290.75 290.00 - 313.65 2.4289 times
Fri 22 May 2026 288.60 (0.65%) 285.00 277.50 - 292.35 0.4928 times
Fri 15 May 2026 286.75 (-4.43%) 298.55 281.10 - 298.80 0.6703 times
Fri 08 May 2026 300.05 (0.39%) 301.40 296.30 - 310.80 1.0848 times
Thu 30 April 2026 298.88 (0.23%) 299.29 294.54 - 312.34 1.2532 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 271.45 and 296.65

Monthly Target 1266.97
Monthly Target 2275.93
Monthly Target 3292.16666666667
Monthly Target 4301.13
Monthly Target 5317.37

Monthly price and volumes Iti

Date Closing Open Range Volume
Wed 08 July 2026 284.90 (-4.3%) 298.00 283.20 - 308.40 0.0324 times
Tue 30 June 2026 297.70 (-0.9%) 301.80 287.25 - 325.85 0.2328 times
Fri 29 May 2026 300.40 (0.51%) 301.40 277.50 - 313.65 0.233 times
Thu 30 April 2026 298.88 (25.03%) 248.79 245.03 - 319.90 2.4985 times
Mon 30 March 2026 239.05 (-11.56%) 251.10 237.00 - 297.70 2.8336 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.1125 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.4221 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 0.7808 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 0.7789 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 2.0754 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.3676 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 216.53 and 305.38

Yearly Target 1193.73
Yearly Target 2239.32
Yearly Target 3282.58333333333
Yearly Target 4328.17
Yearly Target 5371.43

Yearly price and volumes Iti

Date Closing Open Range Volume
Wed 08 July 2026 284.90 (-8.05%) 312.40 237.00 - 325.85 0.7287 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.2872 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.71 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.6539 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6521 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.3746 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8078 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.4946 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.4932 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.798 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2245 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.83

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 8 points

Upper Bollinger band is at 316 and lower is at 287, while middle bands are at 294 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.56 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 295.3
12 day DMA 300.97
20 day DMA 300.8
35 day DMA 298.01
50 day DMA 297.72
100 day DMA 285.84
150 day DMA 291.03
200 day DMA 298.69

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA293.15297.27299.83
12 day EMA297.62299.93301.34
20 day EMA298.82300.28301.13
35 day EMA298.76299.58300.02
50 day EMA297.47297.98298.22

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA295.3297.86298.65
12 day SMA300.97303.16304.33
20 day SMA300.8301.37301.86
35 day SMA298.01298.06298.04
50 day SMA297.72298.1298.34
100 day SMA285.84285.92285.91
150 day SMA291.03291.2291.42
200 day SMA298.69298.81298.89

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 356.13

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 395.69

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top