ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 274.33 and 281.33

Intraday Target 1268.72
Intraday Target 2272.93
Intraday Target 3275.71666666667
Intraday Target 4279.93
Intraday Target 5282.72

Daily price and volume Iti

Date Closing Open Range Volume
Wed 29 July 2026 277.15 (1.37%) 273.40 271.50 - 278.50 0.304 times
Tue 28 July 2026 273.40 (-0.98%) 276.80 273.00 - 276.90 0.1663 times
Mon 27 July 2026 276.10 (0.35%) 277.45 275.55 - 279.85 0.2432 times
Fri 24 July 2026 275.15 (-0.88%) 276.00 272.05 - 276.90 0.3024 times
Thu 23 July 2026 277.60 (-1.09%) 279.90 276.55 - 279.90 0.2692 times
Wed 22 July 2026 280.65 (-1.75%) 285.65 278.10 - 285.95 0.4631 times
Tue 21 July 2026 285.65 (1.37%) 282.00 281.15 - 288.00 0.5346 times
Mon 20 July 2026 281.80 (-0.95%) 283.00 280.05 - 284.10 0.3606 times
Fri 17 July 2026 284.50 (-0.47%) 287.00 283.20 - 287.60 0.6504 times
Thu 16 July 2026 285.85 (0.47%) 284.95 280.50 - 302.40 6.7063 times
Wed 15 July 2026 284.50 (-0.72%) 290.80 283.45 - 296.95 1.8847 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 270.15 and 278.5

Weekly Target 1267.82
Weekly Target 2272.48
Weekly Target 3276.16666666667
Weekly Target 4280.83
Weekly Target 5284.52

Weekly price and volumes for Iti

Date Closing Open Range Volume
Wed 29 July 2026 277.15 (0.73%) 277.45 271.50 - 279.85 0.1311 times
Fri 24 July 2026 275.15 (-3.29%) 283.00 272.05 - 288.00 0.3545 times
Fri 17 July 2026 284.50 (-1.98%) 290.25 280.50 - 302.40 1.8356 times
Fri 10 July 2026 290.25 (-2.58%) 298.00 283.20 - 298.45 0.3799 times
Fri 03 July 2026 297.95 (-1.21%) 303.10 295.05 - 308.40 0.5843 times
Thu 25 June 2026 301.60 (-3.47%) 313.65 300.05 - 318.50 0.6078 times
Fri 19 June 2026 312.45 (4.41%) 302.00 301.00 - 325.85 2.1098 times
Fri 12 June 2026 299.25 (-0.91%) 298.95 287.25 - 306.60 0.6291 times
Fri 05 June 2026 302.00 (0.53%) 301.80 289.00 - 310.45 1.0158 times
Fri 29 May 2026 300.40 (4.09%) 290.75 290.00 - 313.65 2.3521 times
Fri 22 May 2026 288.60 (0.65%) 285.00 277.50 - 292.35 0.4772 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 255.88 and 292.78

Monthly Target 1248.78
Monthly Target 2262.97
Monthly Target 3285.68333333333
Monthly Target 4299.87
Monthly Target 5322.58

Monthly price and volumes Iti

Date Closing Open Range Volume
Wed 29 July 2026 277.15 (-6.9%) 298.00 271.50 - 308.40 0.1586 times
Tue 30 June 2026 297.70 (-0.9%) 301.80 287.25 - 325.85 0.2299 times
Fri 29 May 2026 300.40 (0.51%) 301.40 277.50 - 313.65 0.23 times
Thu 30 April 2026 298.88 (25.03%) 248.79 245.03 - 319.90 2.4669 times
Mon 30 March 2026 239.05 (-11.56%) 251.10 237.00 - 297.70 2.7978 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.111 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.4168 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 0.7709 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 0.769 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 2.0492 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.3629 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 212.65 and 301.5

Yearly Target 1191.15
Yearly Target 2234.15
Yearly Target 3280
Yearly Target 4323
Yearly Target 5368.85

Yearly price and volumes Iti

Date Closing Open Range Volume
Wed 29 July 2026 277.15 (-10.55%) 312.40 237.00 - 325.85 0.7423 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.2853 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.706 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.6515 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6512 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.3741 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8066 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.4938 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.4925 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.7969 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2241 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iti ITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 8 points

Upper Bollinger band is at 302 and lower is at 270, while middle bands are at 278 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.11 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 275.88
12 day DMA 280.74
20 day DMA 285.7
35 day DMA 292.95
50 day DMA 293.36
100 day DMA 285.54
150 day DMA 288.73
200 day DMA 296.31

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA276.84276.69278.33
12 day EMA280.7281.34282.78
20 day EMA284.39285.15286.39
35 day EMA287.74288.36289.24
50 day EMA291.23291.8292.55

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA275.88276.58279.03
12 day SMA280.74281.86283.26
20 day SMA285.7286.73287.86
35 day SMA292.95293.5294.32
50 day SMA293.36293.55293.91
100 day SMA285.54285.5285.48
150 day SMA288.73288.89289.09
200 day SMA296.31296.5296.67

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 346.44

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 384.93

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top