Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong Daily Stock price targets for Iti ITI are 241.7 and 254.7

Daily Target 1239.13
Daily Target 2244.27
Daily Target 3252.13333333333
Daily Target 4257.27
Daily Target 5265.13

Daily price and volume Iti

Date Closing Open Range Volume
Fri 04 October 2024 249.40 (-3.45%) 257.45 247.00 - 260.00 0.8998 times
Thu 03 October 2024 258.30 (-2.62%) 259.35 257.15 - 261.60 0.6521 times
Tue 01 October 2024 265.25 (3.47%) 256.35 256.35 - 269.00 3.2308 times
Mon 30 September 2024 256.35 (-2.99%) 264.95 255.10 - 268.00 1.1222 times
Fri 27 September 2024 264.25 (-3.96%) 275.80 262.80 - 277.80 1.5447 times
Thu 26 September 2024 275.15 (-1.49%) 279.85 273.35 - 279.95 0.4273 times
Wed 25 September 2024 279.30 (-0.75%) 282.00 278.00 - 284.35 0.3956 times
Tue 24 September 2024 281.40 (-0.35%) 283.90 280.35 - 284.00 0.3035 times
Mon 23 September 2024 282.40 (0.88%) 280.95 280.80 - 286.45 0.6249 times
Fri 20 September 2024 279.95 (-0.16%) 282.70 276.00 - 282.85 0.7991 times
Thu 19 September 2024 280.40 (-1.42%) 286.10 279.00 - 288.85 0.6246 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 237.2 and 259.2

Weekly Target 1233.13
Weekly Target 2241.27
Weekly Target 3255.13333333333
Weekly Target 4263.27
Weekly Target 5277.13

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 04 October 2024 249.40 (-5.62%) 264.95 247.00 - 269.00 1.3246 times
Fri 27 September 2024 264.25 (-5.61%) 280.95 262.80 - 286.45 0.7394 times
Fri 20 September 2024 279.95 (-4.52%) 294.00 276.00 - 294.00 0.5542 times
Fri 13 September 2024 293.20 (1.4%) 287.30 278.00 - 308.00 2.5225 times
Fri 06 September 2024 289.15 (-5.12%) 306.15 288.20 - 306.50 0.6518 times
Fri 30 August 2024 304.75 (1.69%) 302.45 297.90 - 315.50 1.185 times
Thu 29 August 2024 299.70 (0%) 302.45 297.90 - 304.35 0.1076 times
Thu 29 August 2024 299.70 (-0.08%) 298.00 294.30 - 308.00 0.784 times
Fri 23 August 2024 299.95 (0.79%) 292.00 291.85 - 314.95 1.5187 times
Wed 21 August 2024 297.60 (5.61%) 283.70 282.20 - 301.50 0.6123 times
Fri 16 August 2024 281.80 (-2.89%) 290.00 279.00 - 297.20 0.7194 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 237.2 and 259.2

Monthly Target 1233.13
Monthly Target 2241.27
Monthly Target 3255.13333333333
Monthly Target 4263.27
Monthly Target 5277.13

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 04 October 2024 249.40 (-2.71%) 256.35 247.00 - 269.00 0.0537 times
Mon 30 September 2024 256.35 (-15.88%) 306.15 255.10 - 308.00 0.2361 times
Fri 30 August 2024 304.75 (-1.42%) 309.80 279.00 - 315.50 0.3362 times
Wed 31 July 2024 309.15 (0.08%) 310.20 282.70 - 341.50 1.0493 times
Fri 28 June 2024 308.90 (3.97%) 312.00 248.00 - 328.95 0.8049 times
Fri 31 May 2024 297.10 (-3.22%) 308.55 268.55 - 333.00 1.6353 times
Tue 30 April 2024 307.00 (21.49%) 255.00 243.15 - 318.80 1.7831 times
Thu 28 March 2024 252.70 (-15.33%) 298.45 226.55 - 302.40 0.7408 times
Thu 29 February 2024 298.45 (-12.49%) 345.20 265.45 - 366.00 0.9911 times
Wed 31 January 2024 341.05 (11.98%) 305.45 301.55 - 384.30 2.3696 times
Fri 29 December 2023 304.55 (13.51%) 270.20 265.20 - 325.00 1.8139 times

 monthly chart Iti

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.7

Munafa value: 25 as on Fri 04 October 2024

Munafa value: 25 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 14 points

Upper Bollinger band is at 307 and lower is at 253, while middle bands are at 266 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.93 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 258.71
12 day DMA 271.38
20 day DMA 279.21
35 day DMA 288.19
50 day DMA 289.31
100 day DMA 297.03
150 day DMA 290.02
200 day DMA 297.71

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA259.34264.31267.32
12 day EMA269.07272.64275.25
20 day EMA275.77278.54280.67
35 day EMA282.17284.1285.62
50 day EMA287.45289290.25

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA258.71263.86268.06
12 day SMA271.38274.55277.17
20 day SMA279.21281.61283.57
35 day SMA288.19289.4290.2
50 day SMA289.31290.49291.48
100 day SMA297.03297.61298.08
150 day SMA290.02290.31290.57
200 day SMA297.71297.87298.06

Fundamentals, profit and EPS of Iti ITI

 Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 311.75

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 346.39

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top