Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 284.38 and 290.53
| Intraday Target 1 | 282.8 |
| Intraday Target 2 | 285.95 |
| Intraday Target 3 | 288.95 |
| Intraday Target 4 | 292.1 |
| Intraday Target 5 | 295.1 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.10 (-1.53%) | 291.95 | 285.80 - 291.95 | 0.5716 times | Thu 12 February 2026 | 293.60 (0.03%) | 293.00 | 288.75 - 296.55 | 0.8475 times | Wed 11 February 2026 | 293.50 (-0.84%) | 297.80 | 291.40 - 298.00 | 0.5443 times | Tue 10 February 2026 | 296.00 (0.68%) | 296.00 | 294.50 - 305.60 | 1.7329 times | Mon 09 February 2026 | 294.00 (1.41%) | 290.25 | 290.25 - 295.35 | 1.0518 times | Fri 06 February 2026 | 289.90 (-1.18%) | 291.90 | 287.60 - 291.90 | 0.6622 times | Thu 05 February 2026 | 293.35 (0.89%) | 290.80 | 288.80 - 300.80 | 2.2105 times | Wed 04 February 2026 | 290.75 (0.5%) | 289.50 | 287.00 - 292.00 | 0.6776 times | Tue 03 February 2026 | 289.30 (2.06%) | 295.00 | 285.90 - 295.95 | 0.747 times | Mon 02 February 2026 | 283.45 (0.23%) | 284.50 | 276.50 - 287.90 | 0.9546 times | Sun 01 February 2026 | 282.80 (-2.13%) | 290.70 | 281.30 - 298.85 | 1.5416 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 277.55 and 297.35
| Weekly Target 1 | 273.7 |
| Weekly Target 2 | 281.4 |
| Weekly Target 3 | 293.5 |
| Weekly Target 4 | 301.2 |
| Weekly Target 5 | 313.3 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.2609 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.3732 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 0.4938 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.2778 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 2.2462 times | Fri 09 January 2026 | 298.55 (-4.33%) | 313.00 | 296.50 - 321.45 | 0.2417 times | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.3523 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 0.7963 times | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 4.2915 times | Fri 12 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.6663 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.2327 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 268.25 and 297.35
| Monthly Target 1 | 261.3 |
| Monthly Target 2 | 275.2 |
| Monthly Target 3 | 290.4 |
| Monthly Target 4 | 304.3 |
| Monthly Target 5 | 319.5 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.10 (0.05%) | 290.70 | 276.50 - 305.60 | 0.1331 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.7071 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.308 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.3047 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.4767 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.6157 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.5542 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.2007 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.5866 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.1132 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.1469 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 254.83 and 305.28
| Yearly Target 1 | 243.4 |
| Yearly Target 2 | 266.25 |
| Yearly Target 3 | 293.85 |
| Yearly Target 4 | 316.7 |
| Yearly Target 5 | 344.3 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.10 (-6.7%) | 312.40 | 271.00 - 321.45 | 0.0616 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.3798 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.905 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.7729 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.699 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.4016 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8659 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.5302 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.5287 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8555 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2406 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 280, while middle bands are at 285 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (ITI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.01 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 293.24 |
| 12 day DMA | 290.39 |
| 20 day DMA | 289.66 |
| 35 day DMA | 297.16 |
| 50 day DMA | 299.48 |
| 100 day DMA | 309.99 |
| 150 day DMA | 308.26 |
| 200 day DMA | 307.15 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.87 | 293.25 | 293.07 |
| 12 day EMA | 291.66 | 292.12 | 291.85 |
| 20 day EMA | 292.61 | 292.98 | 292.91 |
| 35 day EMA | 295.35 | 295.72 | 295.84 |
| 50 day EMA | 299.58 | 300.01 | 300.27 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.24 | 293.4 | 293.35 |
| 12 day SMA | 290.39 | 290.58 | 290.52 |
| 20 day SMA | 289.66 | 290.3 | 290.67 |
| 35 day SMA | 297.16 | 297.85 | 298.33 |
| 50 day SMA | 299.48 | 299.8 | 300.05 |
| 100 day SMA | 309.99 | 310.31 | 310.54 |
| 150 day SMA | 308.26 | 308.46 | 308.62 |
| 200 day SMA | 307.15 | 307.02 | 306.86 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 361.38
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 401.53
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
