ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 287.45 and 295.3

Intraday Target 1285.88
Intraday Target 2289.02
Intraday Target 3293.73333333333
Intraday Target 4296.87
Intraday Target 5301.58

Daily price and volume Iti

Date Closing Open Range Volume
Tue 07 July 2026 292.15 (-1.95%) 298.00 290.60 - 298.45 0.7494 times
Fri 03 July 2026 297.95 (-0.58%) 303.85 296.30 - 304.00 0.6413 times
Thu 02 July 2026 299.70 (-0.7%) 303.15 298.20 - 304.00 0.7238 times
Wed 01 July 2026 301.80 (1.38%) 298.00 298.00 - 308.40 1.9046 times
Tue 30 June 2026 297.70 (0.54%) 296.75 296.75 - 300.45 0.4999 times
Mon 29 June 2026 296.10 (-1.82%) 303.10 295.05 - 304.00 0.7645 times
Thu 25 June 2026 301.60 (-1.9%) 308.60 300.05 - 311.00 0.9745 times
Wed 24 June 2026 307.45 (-0.37%) 308.00 305.10 - 311.30 0.7456 times
Tue 23 June 2026 308.60 (-0.85%) 312.00 305.80 - 313.10 1.1744 times
Mon 22 June 2026 311.25 (-0.38%) 313.65 310.30 - 318.50 1.8223 times
Fri 19 June 2026 312.45 (0.42%) 310.75 309.15 - 325.85 6.5884 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 287.45 and 295.3

Weekly Target 1285.88
Weekly Target 2289.02
Weekly Target 3293.73333333333
Weekly Target 4296.87
Weekly Target 5301.58

Weekly price and volumes for Iti

Date Closing Open Range Volume
Tue 07 July 2026 292.15 (-1.95%) 298.00 290.60 - 298.45 0.1009 times
Fri 03 July 2026 297.95 (-1.21%) 303.10 295.05 - 308.40 0.6104 times
Thu 25 June 2026 301.60 (-3.47%) 313.65 300.05 - 318.50 0.635 times
Fri 19 June 2026 312.45 (4.41%) 302.00 301.00 - 325.85 2.2041 times
Fri 12 June 2026 299.25 (-0.91%) 298.95 287.25 - 306.60 0.6572 times
Fri 05 June 2026 302.00 (0.53%) 301.80 289.00 - 310.45 1.0612 times
Fri 29 May 2026 300.40 (4.09%) 290.75 290.00 - 313.65 2.4572 times
Fri 22 May 2026 288.60 (0.65%) 285.00 277.50 - 292.35 0.4986 times
Fri 15 May 2026 286.75 (-4.43%) 298.55 281.10 - 298.80 0.6781 times
Fri 08 May 2026 300.05 (0.39%) 301.40 296.30 - 310.80 1.0974 times
Thu 30 April 2026 298.88 (0.23%) 299.29 294.54 - 312.34 1.2678 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 282.48 and 300.28

Monthly Target 1279.25
Monthly Target 2285.7
Monthly Target 3297.05
Monthly Target 4303.5
Monthly Target 5314.85

Monthly price and volumes Iti

Date Closing Open Range Volume
Tue 07 July 2026 292.15 (-1.86%) 298.00 290.60 - 308.40 0.0267 times
Tue 30 June 2026 297.70 (-0.9%) 301.80 287.25 - 325.85 0.2329 times
Fri 29 May 2026 300.40 (0.51%) 301.40 277.50 - 313.65 0.2331 times
Thu 30 April 2026 298.88 (25.03%) 248.79 245.03 - 319.90 2.4999 times
Mon 30 March 2026 239.05 (-11.56%) 251.10 237.00 - 297.70 2.8353 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.1125 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.4223 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 0.7813 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 0.7793 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 2.0766 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.3678 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 220.15 and 309

Yearly Target 1196.15
Yearly Target 2244.15
Yearly Target 3285
Yearly Target 4333
Yearly Target 5373.85

Yearly price and volumes Iti

Date Closing Open Range Volume
Tue 07 July 2026 292.15 (-5.71%) 312.40 237.00 - 325.85 0.7281 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.2873 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.7102 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.654 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6521 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.3746 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8078 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.4946 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.4932 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.7981 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2245 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 7 points

Upper Bollinger band is at 315 and lower is at 289, while middle bands are at 295 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iti in short term but the sell signal is initial and weak.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.96 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 297.86
12 day DMA 303.16
20 day DMA 301.37
35 day DMA 298.06
50 day DMA 298.1
100 day DMA 285.92
150 day DMA 291.2
200 day DMA 298.81

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA297.27299.83300.77
12 day EMA299.93301.34301.96
20 day EMA300.27301.12301.45
35 day EMA299.53299.96300.08
50 day EMA297.86298.09298.1

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA297.86298.65299.38
12 day SMA303.16304.33304.76
20 day SMA301.37301.86302.05
35 day SMA298.06298.04297.78
50 day SMA298.1298.34298.27
100 day SMA285.92285.91285.82
150 day SMA291.2291.42291.42
200 day SMA298.81298.89298.94

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 365.19

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 405.76

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top