Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong Daily Stock price targets for Iti ITI are 299.08 and 308.88

Daily Target 1297.15
Daily Target 2301
Daily Target 3306.95
Daily Target 4310.8
Daily Target 5316.75

Daily price and volume Iti

Date Closing Open Range Volume
Fri 14 June 2024 304.85 (-0.36%) 306.55 303.10 - 312.90 0.7465 times
Thu 13 June 2024 305.95 (0.02%) 306.00 303.30 - 311.85 0.8243 times
Wed 12 June 2024 305.90 (1.34%) 303.00 300.05 - 308.90 0.7337 times
Tue 11 June 2024 301.85 (2.18%) 297.00 295.55 - 309.40 1.5379 times
Mon 10 June 2024 295.40 (-0.69%) 300.40 293.70 - 301.70 0.8856 times
Fri 07 June 2024 297.45 (1.36%) 290.00 290.00 - 302.00 0.9192 times
Thu 06 June 2024 293.45 (6.5%) 278.35 278.35 - 299.95 1.2879 times
Wed 05 June 2024 275.55 (0.31%) 280.00 257.55 - 286.45 0.8102 times
Tue 04 June 2024 274.70 (-10.07%) 305.95 248.00 - 305.95 1.1541 times
Mon 03 June 2024 305.45 (2.81%) 312.00 302.15 - 312.95 1.1006 times
Fri 31 May 2024 297.10 (-2.09%) 303.45 293.40 - 305.00 0.8378 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 299.28 and 318.48

Weekly Target 1284.62
Weekly Target 2294.73
Weekly Target 3303.81666666667
Weekly Target 4313.93
Weekly Target 5323.02

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 14 June 2024 304.85 (2.49%) 300.40 293.70 - 312.90 0.4146 times
Fri 07 June 2024 297.45 (0.12%) 312.00 248.00 - 312.95 0.4623 times
Fri 31 May 2024 297.10 (-3.38%) 310.00 281.25 - 312.55 0.6485 times
Fri 24 May 2024 307.50 (-1.68%) 314.80 304.25 - 333.00 1.1198 times
Sat 18 May 2024 312.75 (12.54%) 277.50 270.15 - 322.80 2.2987 times
Fri 10 May 2024 277.90 (-7.4%) 302.00 268.55 - 303.00 0.3416 times
Fri 03 May 2024 300.10 (2.44%) 294.45 291.25 - 318.80 1.3255 times
Fri 26 April 2024 292.95 (18.03%) 253.00 251.45 - 312.70 3.0879 times
Fri 19 April 2024 248.20 (-5.56%) 258.00 243.15 - 261.50 0.1509 times
Fri 12 April 2024 262.80 (-4.66%) 277.20 261.40 - 278.30 0.1502 times
Fri 05 April 2024 275.65 (9.08%) 255.00 253.65 - 281.00 0.4046 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 243.95 and 308.9

Monthly Target 1223.65
Monthly Target 2264.25
Monthly Target 3288.6
Monthly Target 4329.2
Monthly Target 5353.55

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 14 June 2024 304.85 (2.61%) 312.00 248.00 - 312.95 0.1545 times
Fri 31 May 2024 297.10 (-3.22%) 308.55 268.55 - 333.00 0.8031 times
Tue 30 April 2024 307.00 (21.49%) 255.00 243.15 - 318.80 0.8757 times
Thu 28 March 2024 252.70 (-15.33%) 298.45 226.55 - 302.40 0.3638 times
Thu 29 February 2024 298.45 (-12.49%) 345.20 265.45 - 366.00 0.4867 times
Wed 31 January 2024 341.05 (11.98%) 305.45 301.55 - 384.30 1.1637 times
Fri 29 December 2023 304.55 (13.51%) 270.20 265.20 - 325.00 0.8908 times
Thu 30 November 2023 268.30 (-0.59%) 271.45 245.00 - 292.30 0.4069 times
Tue 31 October 2023 269.90 (34.21%) 201.90 184.20 - 337.50 2.6539 times
Fri 29 September 2023 201.10 (67.79%) 119.95 118.75 - 213.30 2.2009 times
Thu 31 August 2023 119.85 (6.53%) 112.50 108.85 - 125.50 0.2645 times

 monthly chart Iti

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 299.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iti ITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 14 June 2024

Munafa value: 69 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 302 and price is deviating by 12 points

Upper Bollinger band is at 324 and lower is at 279, while middle bands are at 290 and 313

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.78 and Iti ITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 302.79
12 day DMA 296.76
20 day DMA 301.1
35 day DMA 298.65
50 day DMA 290.17
100 day DMA 295.68
150 day DMA 295
200 day DMA 273.2

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA302.64301.53299.32
12 day EMA299.75298.82297.52
20 day EMA298.35297.67296.8
35 day EMA293.55292.89292.12
50 day EMA289.03288.38287.66

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA302.79301.31298.81
12 day SMA296.76295.64295.21
20 day SMA301.1301.24301.18
35 day SMA298.65298.32298.04
50 day SMA290.17289.52288.82
100 day SMA295.68296.1296.71
150 day SMA295294.81294.62
200 day SMA273.2272.27271.33

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top