Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 305.38 and 315.23
| Intraday Target 1 | 298.53 |
| Intraday Target 2 | 302.37 |
| Intraday Target 3 | 308.38333333333 |
| Intraday Target 4 | 312.22 |
| Intraday Target 5 | 318.23 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 306.20 (1.01%) | 305.95 | 304.55 - 314.40 | 2.13 times | Tue 16 June 2026 | 303.15 (0.46%) | 303.85 | 301.75 - 309.45 | 0.8624 times | Mon 15 June 2026 | 301.75 (0.84%) | 302.00 | 301.00 - 306.45 | 0.7218 times | Fri 12 June 2026 | 299.25 (3.62%) | 295.90 | 292.00 - 301.00 | 1.2049 times | Thu 11 June 2026 | 288.80 (-1.69%) | 293.00 | 287.25 - 293.50 | 0.3706 times | Wed 10 June 2026 | 293.75 (-2.15%) | 302.00 | 292.00 - 303.65 | 0.3934 times | Tue 09 June 2026 | 300.20 (1.32%) | 296.95 | 295.65 - 302.25 | 0.472 times | Mon 08 June 2026 | 296.30 (-1.89%) | 298.95 | 293.00 - 306.60 | 0.715 times | Fri 05 June 2026 | 302.00 (0.07%) | 302.80 | 300.10 - 310.45 | 1.2268 times | Thu 04 June 2026 | 301.80 (1.43%) | 296.10 | 294.90 - 309.00 | 1.9032 times | Wed 03 June 2026 | 297.55 (0.32%) | 296.50 | 292.30 - 298.80 | 0.6126 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 303.6 and 317
| Weekly Target 1 | 293.8 |
| Weekly Target 2 | 300 |
| Weekly Target 3 | 307.2 |
| Weekly Target 4 | 313.4 |
| Weekly Target 5 | 320.6 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 306.20 (2.32%) | 302.00 | 301.00 - 314.40 | 0.3378 times | Fri 12 June 2026 | 299.25 (-0.91%) | 298.95 | 287.25 - 306.60 | 0.287 times | Fri 05 June 2026 | 302.00 (0.53%) | 301.80 | 289.00 - 310.45 | 0.4634 times | Fri 29 May 2026 | 300.40 (4.09%) | 290.75 | 290.00 - 313.65 | 1.0731 times | Fri 22 May 2026 | 288.60 (0.65%) | 285.00 | 277.50 - 292.35 | 0.2177 times | Fri 15 May 2026 | 286.75 (-4.43%) | 298.55 | 281.10 - 298.80 | 0.2961 times | Fri 08 May 2026 | 300.05 (0.39%) | 301.40 | 296.30 - 310.80 | 0.4792 times | Thu 30 April 2026 | 298.88 (0.23%) | 299.29 | 294.54 - 312.34 | 0.5536 times | Fri 24 April 2026 | 298.19 (0.29%) | 297.00 | 291.00 - 319.90 | 5.2697 times | Fri 17 April 2026 | 297.33 (1.67%) | 287.14 | 278.49 - 307.93 | 1.0223 times | Fri 10 April 2026 | 292.46 (14.77%) | 254.99 | 250.61 - 303.90 | 15.0958 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 296.73 and 323.88
| Monthly Target 1 | 275.47 |
| Monthly Target 2 | 290.83 |
| Monthly Target 3 | 302.61666666667 |
| Monthly Target 4 | 317.98 |
| Monthly Target 5 | 329.77 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 306.20 (1.93%) | 301.80 | 287.25 - 314.40 | 0.12 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.2279 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 2.4435 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.7713 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.11 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.4128 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.7636 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7617 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.0297 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3595 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.3235 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 229.38 and 313.83
| Yearly Target 1 | 203.77 |
| Yearly Target 2 | 254.98 |
| Yearly Target 3 | 288.21666666667 |
| Yearly Target 4 | 339.43 |
| Yearly Target 5 | 372.67 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 306.20 (-1.18%) | 312.40 | 237.00 - 321.45 | 0.7135 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.2893 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.7144 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.6566 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6532 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3752 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8091 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.4954 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.494 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.7993 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2248 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iti ITI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 6 points
Upper Bollinger band is at 309 and lower is at 286, while middle bands are at 292 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.3 and Iti ITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 299.83 |
| 12 day DMA | 298.95 |
| 20 day DMA | 296.87 |
| 35 day DMA | 296.15 |
| 50 day DMA | 293.96 |
| 100 day DMA | 284 |
| 150 day DMA | 292.11 |
| 200 day DMA | 298.62 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.86 | 299.69 | 297.96 |
| 12 day EMA | 299.22 | 297.95 | 297.01 |
| 20 day EMA | 297.4 | 296.47 | 295.77 |
| 35 day EMA | 294.25 | 293.55 | 292.98 |
| 50 day EMA | 291.19 | 290.58 | 290.07 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.83 | 297.34 | 296.75 |
| 12 day SMA | 298.95 | 298.05 | 297.82 |
| 20 day SMA | 296.87 | 295.86 | 294.91 |
| 35 day SMA | 296.15 | 295.97 | 295.82 |
| 50 day SMA | 293.96 | 292.93 | 291.98 |
| 100 day SMA | 284 | 283.92 | 283.9 |
| 150 day SMA | 292.11 | 292.17 | 292.31 |
| 200 day SMA | 298.62 | 298.57 | 298.54 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 382.75
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 425.28
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
