ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 270.83 and 285.83

Intraday Target 1267.88
Intraday Target 2273.77
Intraday Target 3282.88333333333
Intraday Target 4288.77
Intraday Target 5297.88

Daily price and volume Iti

Date Closing Open Range Volume
Fri 23 January 2026 279.65 (-3.8%) 292.00 277.00 - 292.00 0.1516 times
Thu 22 January 2026 290.70 (1.43%) 291.90 288.00 - 293.80 0.1704 times
Wed 21 January 2026 286.60 (-1.36%) 290.55 281.25 - 291.75 0.303 times
Tue 20 January 2026 290.55 (-2.37%) 297.00 289.00 - 300.70 0.3089 times
Mon 19 January 2026 297.60 (-1.44%) 299.10 296.20 - 300.00 0.1435 times
Fri 16 January 2026 301.95 (0.3%) 302.35 300.50 - 304.90 0.2541 times
Wed 14 January 2026 301.05 (-1.3%) 305.00 300.10 - 305.00 0.3205 times
Tue 13 January 2026 305.00 (3.01%) 298.80 298.35 - 317.85 7.8719 times
Mon 12 January 2026 296.10 (-0.82%) 300.50 289.30 - 300.50 0.2658 times
Fri 09 January 2026 298.55 (-1.66%) 303.00 296.50 - 304.35 0.2102 times
Thu 08 January 2026 303.60 (-2.1%) 310.10 301.10 - 311.35 0.1694 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 266.48 and 290.18

Weekly Target 1262.08
Weekly Target 2270.87
Weekly Target 3285.78333333333
Weekly Target 4294.57
Weekly Target 5309.48

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 23 January 2026 279.65 (-7.39%) 299.10 277.00 - 300.70 0.1889 times
Fri 16 January 2026 301.95 (1.14%) 300.50 289.30 - 317.85 1.5276 times
Fri 09 January 2026 298.55 (-4.33%) 313.00 296.50 - 321.45 0.1644 times
Fri 02 January 2026 312.05 (-0.61%) 314.35 306.05 - 316.95 0.2396 times
Fri 26 December 2025 313.95 (0.05%) 313.90 308.35 - 328.00 0.5415 times
Fri 19 December 2025 313.80 (2.85%) 306.95 293.40 - 331.75 2.9186 times
Fri 12 December 2025 305.10 (1.16%) 304.50 296.00 - 317.55 0.4531 times
Fri 05 December 2025 301.60 (-2.52%) 311.00 298.20 - 314.40 0.1583 times
Fri 28 November 2025 309.40 (4.09%) 297.70 297.00 - 332.95 3.6684 times
Fri 21 November 2025 297.25 (-6.1%) 316.55 295.05 - 319.90 0.1394 times
Fri 14 November 2025 316.55 (0.64%) 315.80 312.70 - 328.95 0.2686 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 256.1 and 300.55

Monthly Target 1248.25
Monthly Target 2263.95
Monthly Target 3292.7
Monthly Target 4308.4
Monthly Target 5337.15

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 23 January 2026 279.65 (-9.75%) 312.40 277.00 - 321.45 0.6089 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 1.3199 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 1.3165 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 3.5082 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.6213 times
Fri 29 August 2025 284.15 (-2.2%) 291.90 280.05 - 325.75 0.5592 times
Thu 31 July 2025 290.55 (-13.69%) 339.95 286.45 - 342.75 0.2025 times
Mon 30 June 2025 336.65 (-2.87%) 335.00 303.00 - 345.75 0.5919 times
Fri 30 May 2025 346.60 (35.74%) 257.00 236.50 - 368.70 1.1233 times
Wed 30 April 2025 255.34 (-42.32%) 255.99 252.00 - 292.39 0.1483 times
Fri 10 January 2025 442.70 (14.35%) 390.00 375.05 - 592.70 9.6141 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 256.1 and 300.55

Yearly Target 1248.25
Yearly Target 2263.95
Yearly Target 3292.7
Yearly Target 4308.4
Yearly Target 5337.15

Yearly price and volumes Iti

Date Closing Open Range Volume
Fri 23 January 2026 279.65 (-9.75%) 312.40 277.00 - 321.45 0.0443 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.3822 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.91 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.776 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.7002 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.4023 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8674 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.5311 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.5296 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.857 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.241 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iti ITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.63

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 10 points

Upper Bollinger band is at 322 and lower is at 284, while middle bands are at 293 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.69 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 289.02
12 day DMA 296.79
20 day DMA 302.63
35 day DMA 303.6
50 day DMA 305.87
100 day DMA 313.23
150 day DMA 311.43
200 day DMA 310.84

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA288.37292.73293.74
12 day EMA295.05297.85299.15
20 day EMA298.91300.94302.02
35 day EMA302.76304.12304.91
50 day EMA305.08306.12306.75

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA289.02293.48295.55
12 day SMA296.79299.27301.07
20 day SMA302.63304.31305.29
35 day SMA303.6304.33304.76
50 day SMA305.87306.72307.23
100 day SMA313.23313.27313.2
150 day SMA311.43311.67311.88
200 day SMA310.84311.73312.18

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 349.56

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 388.4

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top