Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 270.83 and 285.83
| Intraday Target 1 | 267.88 |
| Intraday Target 2 | 273.77 |
| Intraday Target 3 | 282.88333333333 |
| Intraday Target 4 | 288.77 |
| Intraday Target 5 | 297.88 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 279.65 (-3.8%) | 292.00 | 277.00 - 292.00 | 0.1516 times | Thu 22 January 2026 | 290.70 (1.43%) | 291.90 | 288.00 - 293.80 | 0.1704 times | Wed 21 January 2026 | 286.60 (-1.36%) | 290.55 | 281.25 - 291.75 | 0.303 times | Tue 20 January 2026 | 290.55 (-2.37%) | 297.00 | 289.00 - 300.70 | 0.3089 times | Mon 19 January 2026 | 297.60 (-1.44%) | 299.10 | 296.20 - 300.00 | 0.1435 times | Fri 16 January 2026 | 301.95 (0.3%) | 302.35 | 300.50 - 304.90 | 0.2541 times | Wed 14 January 2026 | 301.05 (-1.3%) | 305.00 | 300.10 - 305.00 | 0.3205 times | Tue 13 January 2026 | 305.00 (3.01%) | 298.80 | 298.35 - 317.85 | 7.8719 times | Mon 12 January 2026 | 296.10 (-0.82%) | 300.50 | 289.30 - 300.50 | 0.2658 times | Fri 09 January 2026 | 298.55 (-1.66%) | 303.00 | 296.50 - 304.35 | 0.2102 times | Thu 08 January 2026 | 303.60 (-2.1%) | 310.10 | 301.10 - 311.35 | 0.1694 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 266.48 and 290.18
| Weekly Target 1 | 262.08 |
| Weekly Target 2 | 270.87 |
| Weekly Target 3 | 285.78333333333 |
| Weekly Target 4 | 294.57 |
| Weekly Target 5 | 309.48 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.1889 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 1.5276 times | Fri 09 January 2026 | 298.55 (-4.33%) | 313.00 | 296.50 - 321.45 | 0.1644 times | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.2396 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 0.5415 times | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 2.9186 times | Fri 12 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.4531 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.1583 times | Fri 28 November 2025 | 309.40 (4.09%) | 297.70 | 297.00 - 332.95 | 3.6684 times | Fri 21 November 2025 | 297.25 (-6.1%) | 316.55 | 295.05 - 319.90 | 0.1394 times | Fri 14 November 2025 | 316.55 (0.64%) | 315.80 | 312.70 - 328.95 | 0.2686 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 256.1 and 300.55
| Monthly Target 1 | 248.25 |
| Monthly Target 2 | 263.95 |
| Monthly Target 3 | 292.7 |
| Monthly Target 4 | 308.4 |
| Monthly Target 5 | 337.15 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 279.65 (-9.75%) | 312.40 | 277.00 - 321.45 | 0.6089 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.3199 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.3165 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.5082 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.6213 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.5592 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.2025 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.5919 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.1233 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.1483 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 9.6141 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 256.1 and 300.55
| Yearly Target 1 | 248.25 |
| Yearly Target 2 | 263.95 |
| Yearly Target 3 | 292.7 |
| Yearly Target 4 | 308.4 |
| Yearly Target 5 | 337.15 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 279.65 (-9.75%) | 312.40 | 277.00 - 321.45 | 0.0443 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.3822 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.91 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.776 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.7002 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.4023 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8674 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.5311 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.5296 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.857 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.241 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iti ITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.63
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 10 points
Upper Bollinger band is at 322 and lower is at 284, while middle bands are at 293 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.69 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 289.02 |
| 12 day DMA | 296.79 |
| 20 day DMA | 302.63 |
| 35 day DMA | 303.6 |
| 50 day DMA | 305.87 |
| 100 day DMA | 313.23 |
| 150 day DMA | 311.43 |
| 200 day DMA | 310.84 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.37 | 292.73 | 293.74 |
| 12 day EMA | 295.05 | 297.85 | 299.15 |
| 20 day EMA | 298.91 | 300.94 | 302.02 |
| 35 day EMA | 302.76 | 304.12 | 304.91 |
| 50 day EMA | 305.08 | 306.12 | 306.75 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.02 | 293.48 | 295.55 |
| 12 day SMA | 296.79 | 299.27 | 301.07 |
| 20 day SMA | 302.63 | 304.31 | 305.29 |
| 35 day SMA | 303.6 | 304.33 | 304.76 |
| 50 day SMA | 305.87 | 306.72 | 307.23 |
| 100 day SMA | 313.23 | 313.27 | 313.2 |
| 150 day SMA | 311.43 | 311.67 | 311.88 |
| 200 day SMA | 310.84 | 311.73 | 312.18 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 349.56
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 388.4
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


