Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 269.38 and 287.93
| Intraday Target 1 | 265.85 |
| Intraday Target 2 | 272.9 |
| Intraday Target 3 | 284.4 |
| Intraday Target 4 | 291.45 |
| Intraday Target 5 | 302.95 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 279.95 (-0.14%) | 282.00 | 277.35 - 295.90 | 2.9752 times | Tue 18 August 2026 | 280.35 (1.12%) | 276.10 | 274.25 - 282.00 | 0.4519 times | Mon 17 August 2026 | 277.25 (0.18%) | 276.25 | 274.05 - 278.70 | 0.199 times | Fri 14 August 2026 | 276.75 (-1.65%) | 280.00 | 274.00 - 284.95 | 0.5429 times | Thu 13 August 2026 | 281.40 (-0.74%) | 284.50 | 275.00 - 286.35 | 0.5215 times | Wed 12 August 2026 | 283.50 (-0.7%) | 284.00 | 282.25 - 289.40 | 0.4529 times | Tue 11 August 2026 | 285.50 (-0.17%) | 284.75 | 283.00 - 287.70 | 0.4971 times | Mon 10 August 2026 | 286.00 (1.27%) | 282.10 | 280.50 - 296.25 | 2.8301 times | Fri 07 August 2026 | 282.40 (-1.69%) | 286.05 | 281.20 - 288.95 | 0.4212 times | Thu 06 August 2026 | 287.25 (2.01%) | 281.55 | 280.30 - 289.70 | 1.1083 times | Wed 05 August 2026 | 281.60 (-0.35%) | 283.90 | 280.15 - 286.00 | 0.342 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 277 and 298.85
| Weekly Target 1 | 261.45 |
| Weekly Target 2 | 270.7 |
| Weekly Target 3 | 283.3 |
| Weekly Target 4 | 292.55 |
| Weekly Target 5 | 305.15 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 279.95 (1.16%) | 276.25 | 274.05 - 295.90 | 0.7463 times | Fri 14 August 2026 | 276.75 (-2%) | 282.10 | 274.00 - 296.25 | 0.9971 times | Fri 07 August 2026 | 282.40 (2.06%) | 279.40 | 277.80 - 289.70 | 0.5565 times | Fri 31 July 2026 | 276.70 (0.56%) | 277.45 | 271.50 - 279.85 | 0.2752 times | Fri 24 July 2026 | 275.15 (-3.29%) | 283.00 | 272.05 - 288.00 | 0.4483 times | Fri 17 July 2026 | 284.50 (-1.98%) | 290.25 | 280.50 - 302.40 | 2.321 times | Fri 10 July 2026 | 290.25 (-2.58%) | 298.00 | 283.20 - 298.45 | 0.4804 times | Fri 03 July 2026 | 297.95 (-1.21%) | 303.10 | 295.05 - 308.40 | 0.7388 times | Thu 25 June 2026 | 301.60 (-3.47%) | 313.65 | 300.05 - 318.50 | 0.7686 times | Fri 19 June 2026 | 312.45 (4.41%) | 302.00 | 301.00 - 325.85 | 2.6678 times | Fri 12 June 2026 | 299.25 (-0.91%) | 298.95 | 287.25 - 306.60 | 0.7955 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 276.98 and 299.23
| Monthly Target 1 | 261.15 |
| Monthly Target 2 | 270.55 |
| Monthly Target 3 | 283.4 |
| Monthly Target 4 | 292.8 |
| Monthly Target 5 | 305.65 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 279.95 (1.17%) | 279.40 | 274.00 - 296.25 | 0.1148 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.2025 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.2856 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.2858 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.0653 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 3.4765 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.138 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5179 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.958 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.9556 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.5463 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 214.05 and 302.9
| Yearly Target 1 | 192.08 |
| Yearly Target 2 | 236.02 |
| Yearly Target 3 | 280.93333333333 |
| Yearly Target 4 | 324.87 |
| Yearly Target 5 | 369.78 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 279.95 (-9.65%) | 312.40 | 237.00 - 325.85 | 0.7526 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.2838 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.703 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.6496 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6504 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3736 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8057 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.4933 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.4919 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.796 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2239 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iti ITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iti ITI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 272, while middle bands are at 276 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Iti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.88 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 279.14 |
| 12 day DMA | 282.05 |
| 20 day DMA | 279.81 |
| 35 day DMA | 283.74 |
| 50 day DMA | 289.4 |
| 100 day DMA | 288.47 |
| 150 day DMA | 285.87 |
| 200 day DMA | 292.38 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.96 | 279.96 | 279.76 |
| 12 day EMA | 280.78 | 280.93 | 281.03 |
| 20 day EMA | 281.8 | 282 | 282.17 |
| 35 day EMA | 285.37 | 285.69 | 286 |
| 50 day EMA | 289.16 | 289.54 | 289.91 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.14 | 279.85 | 280.88 |
| 12 day SMA | 282.05 | 282.23 | 281.93 |
| 20 day SMA | 279.81 | 279.85 | 280.11 |
| 35 day SMA | 283.74 | 284.24 | 284.69 |
| 50 day SMA | 289.4 | 289.73 | 290.16 |
| 100 day SMA | 288.47 | 288.37 | 288.31 |
| 150 day SMA | 285.87 | 286.08 | 286.27 |
| 200 day SMA | 292.38 | 292.64 | 292.89 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 349.94
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 388.82
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


