Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 287.45 and 295.3
| Intraday Target 1 | 285.88 |
| Intraday Target 2 | 289.02 |
| Intraday Target 3 | 293.73333333333 |
| Intraday Target 4 | 296.87 |
| Intraday Target 5 | 301.58 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 292.15 (-1.95%) | 298.00 | 290.60 - 298.45 | 0.7494 times | Fri 03 July 2026 | 297.95 (-0.58%) | 303.85 | 296.30 - 304.00 | 0.6413 times | Thu 02 July 2026 | 299.70 (-0.7%) | 303.15 | 298.20 - 304.00 | 0.7238 times | Wed 01 July 2026 | 301.80 (1.38%) | 298.00 | 298.00 - 308.40 | 1.9046 times | Tue 30 June 2026 | 297.70 (0.54%) | 296.75 | 296.75 - 300.45 | 0.4999 times | Mon 29 June 2026 | 296.10 (-1.82%) | 303.10 | 295.05 - 304.00 | 0.7645 times | Thu 25 June 2026 | 301.60 (-1.9%) | 308.60 | 300.05 - 311.00 | 0.9745 times | Wed 24 June 2026 | 307.45 (-0.37%) | 308.00 | 305.10 - 311.30 | 0.7456 times | Tue 23 June 2026 | 308.60 (-0.85%) | 312.00 | 305.80 - 313.10 | 1.1744 times | Mon 22 June 2026 | 311.25 (-0.38%) | 313.65 | 310.30 - 318.50 | 1.8223 times | Fri 19 June 2026 | 312.45 (0.42%) | 310.75 | 309.15 - 325.85 | 6.5884 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 287.45 and 295.3
| Weekly Target 1 | 285.88 |
| Weekly Target 2 | 289.02 |
| Weekly Target 3 | 293.73333333333 |
| Weekly Target 4 | 296.87 |
| Weekly Target 5 | 301.58 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 292.15 (-1.95%) | 298.00 | 290.60 - 298.45 | 0.1009 times | Fri 03 July 2026 | 297.95 (-1.21%) | 303.10 | 295.05 - 308.40 | 0.6104 times | Thu 25 June 2026 | 301.60 (-3.47%) | 313.65 | 300.05 - 318.50 | 0.635 times | Fri 19 June 2026 | 312.45 (4.41%) | 302.00 | 301.00 - 325.85 | 2.2041 times | Fri 12 June 2026 | 299.25 (-0.91%) | 298.95 | 287.25 - 306.60 | 0.6572 times | Fri 05 June 2026 | 302.00 (0.53%) | 301.80 | 289.00 - 310.45 | 1.0612 times | Fri 29 May 2026 | 300.40 (4.09%) | 290.75 | 290.00 - 313.65 | 2.4572 times | Fri 22 May 2026 | 288.60 (0.65%) | 285.00 | 277.50 - 292.35 | 0.4986 times | Fri 15 May 2026 | 286.75 (-4.43%) | 298.55 | 281.10 - 298.80 | 0.6781 times | Fri 08 May 2026 | 300.05 (0.39%) | 301.40 | 296.30 - 310.80 | 1.0974 times | Thu 30 April 2026 | 298.88 (0.23%) | 299.29 | 294.54 - 312.34 | 1.2678 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 282.48 and 300.28
| Monthly Target 1 | 279.25 |
| Monthly Target 2 | 285.7 |
| Monthly Target 3 | 297.05 |
| Monthly Target 4 | 303.5 |
| Monthly Target 5 | 314.85 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 292.15 (-1.86%) | 298.00 | 290.60 - 308.40 | 0.0267 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.2329 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.2331 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 2.4999 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.8353 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1125 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.4223 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.7813 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7793 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.0766 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3678 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 220.15 and 309
| Yearly Target 1 | 196.15 |
| Yearly Target 2 | 244.15 |
| Yearly Target 3 | 285 |
| Yearly Target 4 | 333 |
| Yearly Target 5 | 373.85 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 292.15 (-5.71%) | 312.40 | 237.00 - 325.85 | 0.7281 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.2873 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.7102 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.654 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.6521 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.3746 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8078 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.4946 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.4932 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.7981 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.2245 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 7 points
Upper Bollinger band is at 315 and lower is at 289, while middle bands are at 295 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iti in short term but the sell signal is initial and weak.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.96 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 297.86 |
| 12 day DMA | 303.16 |
| 20 day DMA | 301.37 |
| 35 day DMA | 298.06 |
| 50 day DMA | 298.1 |
| 100 day DMA | 285.92 |
| 150 day DMA | 291.2 |
| 200 day DMA | 298.81 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.27 | 299.83 | 300.77 |
| 12 day EMA | 299.93 | 301.34 | 301.96 |
| 20 day EMA | 300.27 | 301.12 | 301.45 |
| 35 day EMA | 299.53 | 299.96 | 300.08 |
| 50 day EMA | 297.86 | 298.09 | 298.1 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.86 | 298.65 | 299.38 |
| 12 day SMA | 303.16 | 304.33 | 304.76 |
| 20 day SMA | 301.37 | 301.86 | 302.05 |
| 35 day SMA | 298.06 | 298.04 | 297.78 |
| 50 day SMA | 298.1 | 298.34 | 298.27 |
| 100 day SMA | 285.92 | 285.91 | 285.82 |
| 150 day SMA | 291.2 | 291.42 | 291.42 |
| 200 day SMA | 298.81 | 298.89 | 298.94 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 365.19
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 405.76
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


