ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 231.1 and 251.65

Intraday Target 1227.37
Intraday Target 2234.83
Intraday Target 3247.91666666667
Intraday Target 4255.38
Intraday Target 5268.47

Daily price and volume Iti

Date Closing Open Range Volume
Fri 13 March 2026 242.30 (-6.43%) 261.00 240.45 - 261.00 1.5257 times
Thu 12 March 2026 258.95 (2.19%) 253.35 246.35 - 262.60 1.3381 times
Wed 11 March 2026 253.40 (-1.32%) 256.80 252.10 - 263.90 0.7793 times
Tue 10 March 2026 256.80 (2.39%) 254.00 251.25 - 257.70 0.6206 times
Mon 09 March 2026 250.80 (-3.22%) 253.00 246.10 - 253.90 0.7653 times
Fri 06 March 2026 259.15 (0.95%) 258.05 256.10 - 268.20 1.3786 times
Thu 05 March 2026 256.70 (1.34%) 255.00 252.50 - 262.55 1.1797 times
Wed 04 March 2026 253.30 (-2.76%) 255.30 250.55 - 257.05 0.8707 times
Mon 02 March 2026 260.50 (-3.63%) 251.10 251.10 - 267.00 1.1841 times
Fri 27 February 2026 270.30 (-1.21%) 273.00 268.00 - 274.65 0.3579 times
Thu 26 February 2026 273.60 (1.03%) 272.00 272.00 - 277.60 0.765 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 229.65 and 253.1

Weekly Target 1225.43
Weekly Target 2233.87
Weekly Target 3248.88333333333
Weekly Target 4257.32
Weekly Target 5272.33

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 13 March 2026 242.30 (-6.5%) 253.00 240.45 - 263.90 0.4563 times
Fri 06 March 2026 259.15 (-4.13%) 251.10 250.55 - 268.20 0.4186 times
Fri 27 February 2026 270.30 (-3.67%) 280.90 268.00 - 282.75 0.2579 times
Fri 20 February 2026 280.60 (-2.94%) 289.80 278.50 - 289.90 0.3202 times
Fri 13 February 2026 289.10 (-0.28%) 290.25 285.80 - 305.60 0.5726 times
Fri 06 February 2026 289.90 (0.33%) 290.70 276.50 - 300.80 0.8193 times
Fri 30 January 2026 288.95 (3.33%) 280.00 271.00 - 302.00 1.0839 times
Fri 23 January 2026 279.65 (-7.39%) 299.10 277.00 - 300.70 0.6098 times
Fri 16 January 2026 301.95 (1.14%) 300.50 289.30 - 317.85 4.9307 times
Fri 09 January 2026 298.55 (-4.33%) 313.00 296.50 - 321.45 0.5306 times
Fri 02 January 2026 312.05 (-0.61%) 314.35 306.05 - 316.95 0.7734 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 227.5 and 255.25

Monthly Target 1222.57
Monthly Target 2232.43
Monthly Target 3250.31666666667
Monthly Target 4260.18
Monthly Target 5278.07

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 13 March 2026 242.30 (-10.36%) 251.10 240.45 - 268.20 0.0927 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.2087 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.7834 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 1.4492 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 1.4455 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 3.8519 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.6822 times
Fri 29 August 2025 284.15 (-2.2%) 291.90 280.05 - 325.75 0.614 times
Thu 31 July 2025 290.55 (-13.69%) 339.95 286.45 - 342.75 0.2224 times
Mon 30 June 2025 336.65 (-2.87%) 335.00 303.00 - 345.75 0.6499 times
Fri 30 May 2025 346.60 (35.74%) 257.00 236.50 - 368.70 1.2334 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 200.88 and 281.88

Yearly Target 1187.07
Yearly Target 2214.68
Yearly Target 3268.06666666667
Yearly Target 4295.68
Yearly Target 5349.07

Yearly price and volumes Iti

Date Closing Open Range Volume
Fri 13 March 2026 242.30 (-21.8%) 312.40 240.45 - 321.45 0.0717 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.3784 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.902 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.7711 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6983 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.4012 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.865 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.5296 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.5281 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.8546 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2404 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iti ITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.85

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 14 points

Upper Bollinger band is at 296 and lower is at 242, while middle bands are at 255 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.08 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 252.45
12 day DMA 258.88
20 day DMA 268.12
35 day DMA 277.17
50 day DMA 284.55
100 day DMA 299.28
150 day DMA 303.28
200 day DMA 307.14

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA252.07256.95255.95
12 day EMA259.02262.06262.63
20 day EMA265.65268.11269.07
35 day EMA274.79276.7277.75
50 day EMA283.59285.27286.34

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA252.45255.82255.37
12 day SMA258.88261.48263.11
20 day SMA268.12270.69272.41
35 day SMA277.17278.55279.34
50 day SMA284.55285.9286.92
100 day SMA299.28300.22301
150 day SMA303.28303.6303.82
200 day SMA307.14307.48307.59

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 302.88

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 336.53

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top