ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 250.35 and 261.35

Intraday Target 1241.52
Intraday Target 2248.18
Intraday Target 3252.52333333333
Intraday Target 4259.18
Intraday Target 5263.52

Daily price and volume Iti

Date Closing Open Range Volume
Thu 02 April 2026 254.83 (-0.2%) 250.01 245.87 - 256.87 0.1242 times
Wed 01 April 2026 255.34 (6.81%) 248.79 245.03 - 256.80 0.2025 times
Mon 30 March 2026 239.05 (-5.14%) 251.10 237.00 - 251.10 0.1661 times
Fri 27 March 2026 252.00 (-3.3%) 260.15 250.00 - 260.60 0.1577 times
Wed 25 March 2026 260.60 (1.78%) 257.00 257.00 - 263.20 0.1528 times
Tue 24 March 2026 256.05 (1.03%) 262.00 251.05 - 262.30 0.2045 times
Mon 23 March 2026 253.45 (-6.34%) 266.00 250.05 - 269.00 0.2802 times
Fri 20 March 2026 270.60 (-1.44%) 272.55 267.10 - 274.40 0.4666 times
Thu 19 March 2026 274.55 (3.84%) 261.60 257.50 - 285.70 6.6213 times
Wed 18 March 2026 264.40 (-3.94%) 275.00 261.35 - 276.55 1.6241 times
Tue 17 March 2026 275.25 (-0.69%) 293.15 270.00 - 297.70 8.7953 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 245.92 and 265.79

Weekly Target 1229.7
Weekly Target 2242.26
Weekly Target 3249.56666666667
Weekly Target 4262.13
Weekly Target 5269.44

Weekly price and volumes for Iti

Date Closing Open Range Volume
Thu 02 April 2026 254.83 (1.12%) 251.10 237.00 - 256.87 0.121 times
Fri 27 March 2026 252.00 (-6.87%) 266.00 250.00 - 269.00 0.1952 times
Fri 20 March 2026 270.60 (11.68%) 243.05 240.00 - 297.70 8.944 times
Fri 13 March 2026 242.30 (-6.5%) 253.00 240.45 - 263.90 0.0859 times
Fri 06 March 2026 259.15 (-4.13%) 251.10 250.55 - 268.20 0.0788 times
Fri 27 February 2026 270.30 (-3.67%) 280.90 268.00 - 282.75 0.0486 times
Fri 20 February 2026 280.60 (-2.94%) 289.80 278.50 - 289.90 0.0603 times
Fri 13 February 2026 289.10 (-0.28%) 290.25 285.80 - 305.60 0.1078 times
Fri 06 February 2026 289.90 (0.33%) 290.70 276.50 - 300.80 0.1543 times
Fri 30 January 2026 288.95 (3.33%) 280.00 271.00 - 302.00 0.2041 times
Fri 23 January 2026 279.65 (-7.39%) 299.10 277.00 - 300.70 0.1148 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 249.93 and 261.77

Monthly Target 1240.4
Monthly Target 2247.62
Monthly Target 3252.24333333333
Monthly Target 4259.46
Monthly Target 5264.08

Monthly price and volumes Iti

Date Closing Open Range Volume
Thu 02 April 2026 254.83 (6.6%) 248.79 245.03 - 256.87 0.031 times
Mon 30 March 2026 239.05 (-11.56%) 251.10 237.00 - 297.70 3.6116 times
Fri 27 February 2026 270.30 (-6.45%) 290.70 268.00 - 305.60 0.1434 times
Fri 30 January 2026 288.95 (-6.75%) 312.40 271.00 - 321.45 0.538 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 0.9952 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 0.9927 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 2.6453 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.4685 times
Fri 29 August 2025 284.15 (-2.2%) 291.90 280.05 - 325.75 0.4216 times
Thu 31 July 2025 290.55 (-13.69%) 339.95 286.45 - 342.75 0.1527 times
Mon 30 June 2025 336.65 (-2.87%) 335.00 303.00 - 345.75 0.4463 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 203.69 and 288.14

Yearly Target 1186.64
Yearly Target 2220.74
Yearly Target 3271.09333333333
Yearly Target 4305.19
Yearly Target 5355.54

Yearly price and volumes Iti

Date Closing Open Range Volume
Thu 02 April 2026 254.83 (-17.76%) 312.40 237.00 - 321.45 0.4021 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.3325 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.8054 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.7122 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.6751 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.3878 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8362 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.512 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.5105 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.8262 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2324 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iti ITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 10 points

Upper Bollinger band is at 278 and lower is at 239, while middle bands are at 249 and 269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Iti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.96 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 252.36
12 day DMA 261.11
20 day DMA 258.23
35 day DMA 267.96
50 day DMA 274.04
100 day DMA 291.18
150 day DMA 300.18
200 day DMA 302.74

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA253.55252.91251.69
12 day EMA256.93257.31257.67
20 day EMA260.39260.97261.56
35 day EMA267.07267.79268.52
50 day EMA274.04274.82275.61

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA252.36252.61252.23
12 day SMA261.11260.06260.36
20 day SMA258.23258.52259.27
35 day SMA267.96269.08270.07
50 day SMA274.04274.9275.83
100 day SMA291.18291.79292.47
150 day SMA300.18300.45300.73
200 day SMA302.74303.11303.47

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 318.54

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 353.93

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top