ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 295 and 298.8

Intraday Target 1294.13
Intraday Target 2295.87
Intraday Target 3297.93333333333
Intraday Target 4299.67
Intraday Target 5301.73

Daily price and volume Iti

Date Closing Open Range Volume
Mon 19 January 2026 297.60 (-1.44%) 299.10 296.20 - 300.00 0.1466 times
Fri 16 January 2026 301.95 (0.3%) 302.35 300.50 - 304.90 0.2595 times
Wed 14 January 2026 301.05 (-1.3%) 305.00 300.10 - 305.00 0.3273 times
Tue 13 January 2026 305.00 (3.01%) 298.80 298.35 - 317.85 8.0379 times
Mon 12 January 2026 296.10 (-0.82%) 300.50 289.30 - 300.50 0.2714 times
Fri 09 January 2026 298.55 (-1.66%) 303.00 296.50 - 304.35 0.2146 times
Thu 08 January 2026 303.60 (-2.1%) 310.10 301.10 - 311.35 0.173 times
Wed 07 January 2026 310.10 (0.21%) 310.00 307.20 - 310.95 0.1423 times
Tue 06 January 2026 309.45 (-0.9%) 313.45 308.15 - 314.25 0.1562 times
Mon 05 January 2026 312.25 (0.06%) 313.00 311.30 - 321.45 0.2712 times
Fri 02 January 2026 312.05 (0.39%) 311.95 310.35 - 314.40 0.2158 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 295 and 298.8

Weekly Target 1294.13
Weekly Target 2295.87
Weekly Target 3297.93333333333
Weekly Target 4299.67
Weekly Target 5301.73

Weekly price and volumes for Iti

Date Closing Open Range Volume
Mon 19 January 2026 297.60 (-1.44%) 299.10 296.20 - 300.00 0.0256 times
Fri 16 January 2026 301.95 (1.14%) 300.50 289.30 - 317.85 1.5531 times
Fri 09 January 2026 298.55 (-4.33%) 313.00 296.50 - 321.45 0.1671 times
Fri 02 January 2026 312.05 (-0.61%) 314.35 306.05 - 316.95 0.2436 times
Fri 26 December 2025 313.95 (0.05%) 313.90 308.35 - 328.00 0.5505 times
Fri 19 December 2025 313.80 (2.85%) 306.95 293.40 - 331.75 2.9672 times
Fri 12 December 2025 305.10 (1.16%) 304.50 296.00 - 317.55 0.4607 times
Fri 05 December 2025 301.60 (-2.52%) 311.00 298.20 - 314.40 0.1609 times
Fri 28 November 2025 309.40 (4.09%) 297.70 297.00 - 332.95 3.7295 times
Fri 21 November 2025 297.25 (-6.1%) 316.55 295.05 - 319.90 0.1417 times
Fri 14 November 2025 316.55 (0.64%) 315.80 312.70 - 328.95 0.2731 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 277.38 and 309.53

Monthly Target 1270.63
Monthly Target 2284.12
Monthly Target 3302.78333333333
Monthly Target 4316.27
Monthly Target 5334.93

Monthly price and volumes Iti

Date Closing Open Range Volume
Mon 19 January 2026 297.60 (-3.95%) 312.40 289.30 - 321.45 0.5607 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 1.3266 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 1.3233 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 3.5262 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.6245 times
Fri 29 August 2025 284.15 (-2.2%) 291.90 280.05 - 325.75 0.5621 times
Thu 31 July 2025 290.55 (-13.69%) 339.95 286.45 - 342.75 0.2036 times
Mon 30 June 2025 336.65 (-2.87%) 335.00 303.00 - 345.75 0.595 times
Fri 30 May 2025 346.60 (35.74%) 257.00 236.50 - 368.70 1.1291 times
Wed 30 April 2025 255.34 (-42.32%) 255.99 252.00 - 292.39 0.149 times
Fri 10 January 2025 442.70 (14.35%) 390.00 375.05 - 592.70 9.6634 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 277.38 and 309.53

Yearly Target 1270.63
Yearly Target 2284.12
Yearly Target 3302.78333333333
Yearly Target 4316.27
Yearly Target 5334.93

Yearly price and volumes Iti

Date Closing Open Range Volume
Mon 19 January 2026 297.60 (-3.95%) 312.40 289.30 - 321.45 0.0406 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.3827 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.9111 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.7767 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.7005 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.4024 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8677 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.5313 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.5298 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.8573 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2411 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 303.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 6 points

Upper Bollinger band is at 320 and lower is at 297, while middle bands are at 303 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.62 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 300.34
12 day DMA 304.88
20 day DMA 307.75
35 day DMA 305.93
50 day DMA 308.33
100 day DMA 313.25
150 day DMA 312.3
200 day DMA 313.14

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA300.69302.23302.37
12 day EMA303.41304.47304.93
20 day EMA305.05305.83306.24
35 day EMA307.66308.25308.62
50 day EMA308.81309.27309.57

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA300.34300.53300.86
12 day SMA304.88305.9306.59
20 day SMA307.75307.58307.46
35 day SMA305.93306.4306.62
50 day SMA308.33308.69309.12
100 day SMA313.25313.23313.18
150 day SMA312.3312.51312.69
200 day SMA313.14313.55313.68

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 372

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 413.33

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top