ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 287.1 and 298.3

Intraday Target 1284.1
Intraday Target 2290.1
Intraday Target 3295.3
Intraday Target 4301.3
Intraday Target 5306.5

Daily price and volume Iti

Date Closing Open Range Volume
Mon 12 January 2026 296.10 (-0.82%) 300.50 289.30 - 300.50 1.2244 times
Fri 09 January 2026 298.55 (-1.66%) 303.00 296.50 - 304.35 0.9681 times
Thu 08 January 2026 303.60 (-2.1%) 310.10 301.10 - 311.35 0.7804 times
Wed 07 January 2026 310.10 (0.21%) 310.00 307.20 - 310.95 0.6419 times
Tue 06 January 2026 309.45 (-0.9%) 313.45 308.15 - 314.25 0.7047 times
Mon 05 January 2026 312.25 (0.06%) 313.00 311.30 - 321.45 1.2235 times
Fri 02 January 2026 312.05 (0.39%) 311.95 310.35 - 314.40 0.9734 times
Thu 01 January 2026 310.85 (0.32%) 312.40 310.10 - 314.85 0.9662 times
Wed 31 December 2025 309.85 (-0.13%) 311.75 308.15 - 316.95 1.3424 times
Tue 30 December 2025 310.25 (-0.74%) 313.35 307.20 - 315.00 1.1751 times
Mon 29 December 2025 312.55 (-0.45%) 314.35 306.05 - 314.35 1.8373 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 287.1 and 298.3

Weekly Target 1284.1
Weekly Target 2290.1
Weekly Target 3295.3
Weekly Target 4301.3
Weekly Target 5306.5

Weekly price and volumes for Iti

Date Closing Open Range Volume
Mon 12 January 2026 296.10 (-0.82%) 300.50 289.30 - 300.50 0.0542 times
Fri 09 January 2026 298.55 (-4.33%) 313.00 296.50 - 321.45 0.1912 times
Fri 02 January 2026 312.05 (-0.61%) 314.35 306.05 - 316.95 0.2787 times
Fri 26 December 2025 313.95 (0.05%) 313.90 308.35 - 328.00 0.6298 times
Fri 19 December 2025 313.80 (2.85%) 306.95 293.40 - 331.75 3.3943 times
Fri 12 December 2025 305.10 (1.16%) 304.50 296.00 - 317.55 0.527 times
Fri 05 December 2025 301.60 (-2.52%) 311.00 298.20 - 314.40 0.1841 times
Fri 28 November 2025 309.40 (4.09%) 297.70 297.00 - 332.95 4.2663 times
Fri 21 November 2025 297.25 (-6.1%) 316.55 295.05 - 319.90 0.1621 times
Fri 14 November 2025 316.55 (0.64%) 315.80 312.70 - 328.95 0.3124 times
Fri 07 November 2025 314.55 (-3.13%) 324.80 310.85 - 330.40 0.1747 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 276.63 and 308.78

Monthly Target 1270.13
Monthly Target 2283.12
Monthly Target 3302.28333333333
Monthly Target 4315.27
Monthly Target 5334.43

Monthly price and volumes Iti

Date Closing Open Range Volume
Mon 12 January 2026 296.10 (-4.44%) 312.40 289.30 - 321.45 0.0936 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 1.3923 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 1.3888 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 3.7007 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.6554 times
Fri 29 August 2025 284.15 (-2.2%) 291.90 280.05 - 325.75 0.5899 times
Thu 31 July 2025 290.55 (-13.69%) 339.95 286.45 - 342.75 0.2136 times
Mon 30 June 2025 336.65 (-2.87%) 335.00 303.00 - 345.75 0.6244 times
Fri 30 May 2025 346.60 (35.74%) 257.00 236.50 - 368.70 1.185 times
Wed 30 April 2025 255.34 (-42.32%) 255.99 252.00 - 292.39 0.1564 times
Fri 10 January 2025 442.70 (14.35%) 390.00 375.05 - 592.70 10.1416 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 276.63 and 308.78

Yearly Target 1270.13
Yearly Target 2283.12
Yearly Target 3302.28333333333
Yearly Target 4315.27
Yearly Target 5334.43

Yearly price and volumes Iti

Date Closing Open Range Volume
Mon 12 January 2026 296.10 (-4.44%) 312.40 289.30 - 321.45 0.0065 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.3874 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.9211 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.7827 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.7029 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.4038 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.8707 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.5331 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.5316 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.8602 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2419 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iti ITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 7 points

Upper Bollinger band is at 320 and lower is at 296, while middle bands are at 302 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.22 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 303.56
12 day DMA 308.3
20 day DMA 307.43
35 day DMA 307.48
50 day DMA 310.03
100 day DMA 313.03
150 day DMA 313.05
200 day DMA 314.04

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA302.05305.02308.26
12 day EMA305.75307.5309.13
20 day EMA307.05308.2309.22
35 day EMA309.54310.33311.02
50 day EMA311.04311.65312.18

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA303.56306.79309.49
12 day SMA308.3309.71310.7
20 day SMA307.43307.88308.08
35 day SMA307.48307.51307.71
50 day SMA310.03310.69311.38
100 day SMA313.03313.01312.94
150 day SMA313.05313.24313.43
200 day SMA314.04314.26314.48

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 370.13

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 411.25

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top