ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong intraday Stock price targets for Iti are 301.68 and 321.18

Intraday Target 1287.57
Intraday Target 2296.28
Intraday Target 3307.06666666667
Intraday Target 4315.78
Intraday Target 5326.57

Daily price and volume Iti

Date Closing Open Range Volume
Tue 13 January 2026 305.00 (3.01%) 298.80 298.35 - 317.85 8.0425 times
Mon 12 January 2026 296.10 (-0.82%) 300.50 289.30 - 300.50 0.2716 times
Fri 09 January 2026 298.55 (-1.66%) 303.00 296.50 - 304.35 0.2147 times
Thu 08 January 2026 303.60 (-2.1%) 310.10 301.10 - 311.35 0.1731 times
Wed 07 January 2026 310.10 (0.21%) 310.00 307.20 - 310.95 0.1424 times
Tue 06 January 2026 309.45 (-0.9%) 313.45 308.15 - 314.25 0.1563 times
Mon 05 January 2026 312.25 (0.06%) 313.00 311.30 - 321.45 0.2714 times
Fri 02 January 2026 312.05 (0.39%) 311.95 310.35 - 314.40 0.2159 times
Thu 01 January 2026 310.85 (0.32%) 312.40 310.10 - 314.85 0.2143 times
Wed 31 December 2025 309.85 (-0.13%) 311.75 308.15 - 316.95 0.2978 times
Tue 30 December 2025 310.25 (-0.74%) 313.35 307.20 - 315.00 0.2606 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 297.15 and 325.7

Weekly Target 1275.5
Weekly Target 2290.25
Weekly Target 3304.05
Weekly Target 4318.8
Weekly Target 5332.6

Weekly price and volumes for Iti

Date Closing Open Range Volume
Tue 13 January 2026 305.00 (2.16%) 300.50 289.30 - 317.85 1.4299 times
Fri 09 January 2026 298.55 (-4.33%) 313.00 296.50 - 321.45 0.1647 times
Fri 02 January 2026 312.05 (-0.61%) 314.35 306.05 - 316.95 0.2401 times
Fri 26 December 2025 313.95 (0.05%) 313.90 308.35 - 328.00 0.5427 times
Fri 19 December 2025 313.80 (2.85%) 306.95 293.40 - 331.75 2.9248 times
Fri 12 December 2025 305.10 (1.16%) 304.50 296.00 - 317.55 0.4541 times
Fri 05 December 2025 301.60 (-2.52%) 311.00 298.20 - 314.40 0.1586 times
Fri 28 November 2025 309.40 (4.09%) 297.70 297.00 - 332.95 3.6762 times
Fri 21 November 2025 297.25 (-6.1%) 316.55 295.05 - 319.90 0.1397 times
Fri 14 November 2025 316.55 (0.64%) 315.80 312.70 - 328.95 0.2692 times
Fri 07 November 2025 314.55 (-3.13%) 324.80 310.85 - 330.40 0.1505 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 281.08 and 313.23

Monthly Target 1273.1
Monthly Target 2289.05
Monthly Target 3305.25
Monthly Target 4321.2
Monthly Target 5337.4

Monthly price and volumes Iti

Date Closing Open Range Volume
Tue 13 January 2026 305.00 (-1.57%) 312.40 289.30 - 321.45 0.5234 times
Wed 31 December 2025 309.85 (0.15%) 311.00 293.40 - 331.75 1.3319 times
Fri 28 November 2025 309.40 (-4.71%) 324.80 295.05 - 332.95 1.3285 times
Fri 31 October 2025 324.70 (7.66%) 302.00 301.10 - 372.85 3.5401 times
Tue 30 September 2025 301.60 (6.14%) 285.75 282.00 - 333.25 0.627 times
Fri 29 August 2025 284.15 (-2.2%) 291.90 280.05 - 325.75 0.5643 times
Thu 31 July 2025 290.55 (-13.69%) 339.95 286.45 - 342.75 0.2044 times
Mon 30 June 2025 336.65 (-2.87%) 335.00 303.00 - 345.75 0.5973 times
Fri 30 May 2025 346.60 (35.74%) 257.00 236.50 - 368.70 1.1336 times
Wed 30 April 2025 255.34 (-42.32%) 255.99 252.00 - 292.39 0.1496 times
Fri 10 January 2025 442.70 (14.35%) 390.00 375.05 - 592.70 9.7016 times

 monthly chart Iti

Yearly price and charts Iti

Strong yearly Stock price targets for Iti ITI are 281.08 and 313.23

Yearly Target 1273.1
Yearly Target 2289.05
Yearly Target 3305.25
Yearly Target 4321.2
Yearly Target 5337.4

Yearly price and volumes Iti

Date Closing Open Range Volume
Tue 13 January 2026 305.00 (-1.57%) 312.40 289.30 - 321.45 0.0377 times
Wed 31 December 2025 309.85 (-19.97%) 390.00 236.50 - 592.70 1.3831 times
Tue 31 December 2024 387.15 (27.12%) 305.45 210.00 - 413.85 2.9119 times
Fri 29 December 2023 304.55 (193.97%) 103.95 86.55 - 337.50 1.7772 times
Fri 30 December 2022 103.60 (-12.02%) 118.50 81.00 - 129.65 0.7007 times
Fri 31 December 2021 117.75 (-6.95%) 127.20 102.00 - 143.80 0.4025 times
Thu 31 December 2020 126.55 (36.81%) 92.50 44.80 - 151.65 0.868 times
Tue 31 December 2019 92.50 (-1.39%) 94.00 56.10 - 116.70 0.5314 times
Mon 31 December 2018 93.80 (-31.78%) 137.00 69.10 - 155.00 0.5299 times
Fri 29 December 2017 137.50 (205.9%) 45.50 40.35 - 164.90 0.8575 times
Fri 30 December 2016 44.95 (42.7%) 31.50 22.60 - 54.35 0.2412 times

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti ITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iti ITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iti ITI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 7 points

Upper Bollinger band is at 320 and lower is at 296, while middle bands are at 302 and 314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.36 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 302.67
12 day DMA 307.55
20 day DMA 307.5
35 day DMA 306.9
50 day DMA 309.64
100 day DMA 313.13
150 day DMA 312.88
200 day DMA 313.84

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA303.03302.05305.02
12 day EMA305.63305.75307.5
20 day EMA306.84307.03308.18
35 day EMA309.21309.46310.25
50 day EMA310.57310.8311.4

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA302.67303.56306.79
12 day SMA307.55308.3309.71
20 day SMA307.5307.43307.88
35 day SMA306.9307.48307.51
50 day SMA309.64310.03310.69
100 day SMA313.13313.03313.01
150 day SMA312.88313.05313.24
200 day SMA313.84314.04314.26

Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 381.25

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 423.61

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top