Munafa Stock Market Course + Intraday & FNO calls 
Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
- IntraDay predictions, targets, What to do ITI
- Forcast & Targets ITI
- ITI Experts view
- Tomorrow's Movement ITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iti
Strong intraday Stock price targets for Iti are 293.6 and 301.45
| Intraday Target 1 | 291.95 |
| Intraday Target 2 | 295.25 |
| Intraday Target 3 | 299.8 |
| Intraday Target 4 | 303.1 |
| Intraday Target 5 | 307.65 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 298.55 (-1.66%) | 303.00 | 296.50 - 304.35 | 0.9122 times | Thu 08 January 2026 | 303.60 (-2.1%) | 310.10 | 301.10 - 311.35 | 0.7353 times | Wed 07 January 2026 | 310.10 (0.21%) | 310.00 | 307.20 - 310.95 | 0.6048 times | Tue 06 January 2026 | 309.45 (-0.9%) | 313.45 | 308.15 - 314.25 | 0.664 times | Mon 05 January 2026 | 312.25 (0.06%) | 313.00 | 311.30 - 321.45 | 1.1528 times | Fri 02 January 2026 | 312.05 (0.39%) | 311.95 | 310.35 - 314.40 | 0.9172 times | Thu 01 January 2026 | 310.85 (0.32%) | 312.40 | 310.10 - 314.85 | 0.9104 times | Wed 31 December 2025 | 309.85 (-0.13%) | 311.75 | 308.15 - 316.95 | 1.2649 times | Tue 30 December 2025 | 310.25 (-0.74%) | 313.35 | 307.20 - 315.00 | 1.1072 times | Mon 29 December 2025 | 312.55 (-0.45%) | 314.35 | 306.05 - 314.35 | 1.7312 times | Fri 26 December 2025 | 313.95 (0.27%) | 314.20 | 310.25 - 328.00 | 5.8664 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 285.05 and 310
| Weekly Target 1 | 280.55 |
| Weekly Target 2 | 289.55 |
| Weekly Target 3 | 305.5 |
| Weekly Target 4 | 314.5 |
| Weekly Target 5 | 330.45 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 298.55 (-4.33%) | 313.00 | 296.50 - 321.45 | 0.1889 times | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.2753 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 0.6223 times | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 3.3539 times | Fri 12 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.5207 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.1819 times | Fri 28 November 2025 | 309.40 (4.09%) | 297.70 | 297.00 - 332.95 | 4.2155 times | Fri 21 November 2025 | 297.25 (-6.1%) | 316.55 | 295.05 - 319.90 | 0.1602 times | Fri 14 November 2025 | 316.55 (0.64%) | 315.80 | 312.70 - 328.95 | 0.3087 times | Fri 07 November 2025 | 314.55 (-3.13%) | 324.80 | 310.85 - 330.40 | 0.1726 times | Fri 31 October 2025 | 324.70 (-1.53%) | 331.05 | 323.00 - 340.40 | 0.3563 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 285.05 and 310
| Monthly Target 1 | 280.55 |
| Monthly Target 2 | 289.55 |
| Monthly Target 3 | 305.5 |
| Monthly Target 4 | 314.5 |
| Monthly Target 5 | 330.45 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 298.55 (-3.65%) | 312.40 | 296.50 - 321.45 | 0.0784 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.3944 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.3909 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.7064 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.6564 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.5908 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.214 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.6254 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.1868 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.1566 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 10.1572 times |
Yearly price and charts Iti
Strong yearly Stock price targets for Iti ITI are 285.05 and 310
| Yearly Target 1 | 280.55 |
| Yearly Target 2 | 289.55 |
| Yearly Target 3 | 305.5 |
| Yearly Target 4 | 314.5 |
| Yearly Target 5 | 330.45 |
Yearly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 298.55 (-3.65%) | 312.40 | 296.50 - 321.45 | 0.0054 times | Wed 31 December 2025 | 309.85 (-19.97%) | 390.00 | 236.50 - 592.70 | 1.3876 times | Tue 31 December 2024 | 387.15 (27.12%) | 305.45 | 210.00 - 413.85 | 2.9214 times | Fri 29 December 2023 | 304.55 (193.97%) | 103.95 | 86.55 - 337.50 | 1.7829 times | Fri 30 December 2022 | 103.60 (-12.02%) | 118.50 | 81.00 - 129.65 | 0.703 times | Fri 31 December 2021 | 117.75 (-6.95%) | 127.20 | 102.00 - 143.80 | 0.4038 times | Thu 31 December 2020 | 126.55 (36.81%) | 92.50 | 44.80 - 151.65 | 0.8708 times | Tue 31 December 2019 | 92.50 (-1.39%) | 94.00 | 56.10 - 116.70 | 0.5331 times | Mon 31 December 2018 | 93.80 (-31.78%) | 137.00 | 69.10 - 155.00 | 0.5316 times | Fri 29 December 2017 | 137.50 (205.9%) | 45.50 | 40.35 - 164.90 | 0.8603 times | Fri 30 December 2016 | 44.95 (42.7%) | 31.50 | 22.60 - 54.35 | 0.242 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iti ITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.6
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 6 points
Upper Bollinger band is at 320 and lower is at 297, while middle bands are at 303 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (ITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.43 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 306.79 |
| 12 day DMA | 309.71 |
| 20 day DMA | 307.88 |
| 35 day DMA | 307.51 |
| 50 day DMA | 310.69 |
| 100 day DMA | 313.01 |
| 150 day DMA | 313.24 |
| 200 day DMA | 314.26 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.02 | 308.26 | 310.59 |
| 12 day EMA | 307.5 | 309.13 | 310.14 |
| 20 day EMA | 308.19 | 309.2 | 309.79 |
| 35 day EMA | 310.34 | 311.03 | 311.47 |
| 50 day EMA | 311.91 | 312.45 | 312.81 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.79 | 309.49 | 310.94 |
| 12 day SMA | 309.71 | 310.7 | 311.45 |
| 20 day SMA | 307.88 | 308.08 | 307.97 |
| 35 day SMA | 307.51 | 307.71 | 307.84 |
| 50 day SMA | 310.69 | 311.38 | 311.9 |
| 100 day SMA | 313.01 | 312.94 | 312.93 |
| 150 day SMA | 313.24 | 313.43 | 313.61 |
| 200 day SMA | 314.26 | 314.48 | 314.75 |
Fundamentals, profit and EPS of Iti ITI
EPS is 0.80 and PE is: 373.19
Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)
Debt: 1788.82 in crores
Market capitalization: 9058.97
EPS is 0.72 and PE is: 414.65
Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)
Debt: 1788.82 in crores
Market capitalization: 10872.67
Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
