DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITETFADD
- Forcast & Targets ITETFADD
- ITETFADD Experts view
- Tomorrow's Movement ITETFADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITETFADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspitetf
Strong intraday Stock price targets for DspamcDspitetf are 41.38 and 41.94
Intraday Target 1 | 41.26 |
Intraday Target 2 | 41.49 |
Intraday Target 3 | 41.82 |
Intraday Target 4 | 42.05 |
Intraday Target 5 | 42.38 |
Daily price and volume Dspamc Dspitetf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 41.72 (-0.81%) | 42.08 | 41.59 - 42.15 | 0.2013 times |
Thu 20 February 2025 | 42.06 (-0.17%) | 42.13 | 41.81 - 42.20 | 0.807 times |
Wed 19 February 2025 | 42.13 (-1.03%) | 42.48 | 42.03 - 42.60 | 0.4416 times |
Tue 18 February 2025 | 42.57 (0.81%) | 42.54 | 42.16 - 42.75 | 1.1611 times |
Mon 17 February 2025 | 42.23 (-0.78%) | 42.98 | 41.86 - 42.98 | 1.344 times |
Fri 14 February 2025 | 42.56 (0.54%) | 42.90 | 42.22 - 42.90 | 0.2439 times |
Thu 13 February 2025 | 42.33 (-1.33%) | 42.84 | 42.32 - 43.04 | 1.6937 times |
Wed 12 February 2025 | 42.90 (-0.6%) | 43.34 | 42.71 - 43.55 | 0.3463 times |
Tue 11 February 2025 | 43.16 (-1.24%) | 43.32 | 42.85 - 43.98 | 0.9721 times |
Mon 10 February 2025 | 43.70 (-0.97%) | 44.14 | 43.63 - 44.68 | 2.7891 times |
Fri 07 February 2025 | 44.13 (0%) | 44.14 | 43.61 - 44.68 | 4.1496 times |
Weekly price and charts DspamcDspitetf
Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 40.96 and 42.35
Weekly Target 1 | 40.71 |
Weekly Target 2 | 41.21 |
Weekly Target 3 | 42.096666666667 |
Weekly Target 4 | 42.6 |
Weekly Target 5 | 43.49 |
Weekly price and volumes for Dspamc Dspitetf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 41.72 (-1.97%) | 42.98 | 41.59 - 42.98 | 0.5673 times |
Fri 14 February 2025 | 42.56 (-3.56%) | 44.14 | 42.22 - 44.68 | 0.8672 times |
Fri 07 February 2025 | 44.13 (0.78%) | 44.46 | 42.90 - 44.68 | 1.0843 times |
Fri 31 January 2025 | 43.79 (-2.28%) | 46.15 | 43.00 - 46.15 | 0.6881 times |
Fri 24 January 2025 | 44.81 (3.49%) | 44.17 | 42.70 - 45.10 | 1.401 times |
Fri 17 January 2025 | 43.30 (-3.69%) | 47.57 | 43.13 - 47.57 | 1.5403 times |
Mon 13 January 2025 | 44.96 (-1.23%) | 47.57 | 44.92 - 47.57 | 0.2723 times |
Fri 10 January 2025 | 45.52 (1.65%) | 45.68 | 43.80 - 45.86 | 1.6812 times |
Fri 03 January 2025 | 44.78 (-0.04%) | 45.34 | 43.66 - 45.98 | 1.582 times |
Fri 27 December 2024 | 44.80 (-0.11%) | 44.49 | 44.18 - 45.29 | 0.3165 times |
Fri 20 December 2024 | 44.85 (-3.8%) | 46.36 | 44.75 - 48.66 | 1.0092 times |
Monthly price and charts DspamcDspitetf
Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 40.11 and 43.2
Monthly Target 1 | 39.57 |
Monthly Target 2 | 40.65 |
Monthly Target 3 | 42.663333333333 |
Monthly Target 4 | 43.74 |
Monthly Target 5 | 45.75 |
Monthly price and volumes Dspamc Dspitetf
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 41.72 (-4.73%) | 44.46 | 41.59 - 44.68 | 0.0714 times |
Fri 31 January 2025 | 43.79 (-1.33%) | 44.49 | 42.70 - 47.57 | 0.1712 times |
Tue 31 December 2024 | 44.38 (0.57%) | 44.88 | 43.66 - 48.66 | 0.2105 times |
Fri 29 November 2024 | 44.13 (7.06%) | 41.22 | 40.23 - 45.77 | 0.5711 times |
Thu 31 October 2024 | 41.22 (-4.09%) | 42.99 | 41.20 - 44.51 | 0.7712 times |
Mon 30 September 2024 | 42.98 (-0.92%) | 44.25 | 42.37 - 46.32 | 0.7261 times |
Fri 30 August 2024 | 43.38 (4.15%) | 42.90 | 38.55 - 44.70 | 0.496 times |
Wed 31 July 2024 | 41.65 (13.58%) | 36.01 | 35.97 - 42.54 | 0.9773 times |
Fri 28 June 2024 | 36.67 (10.92%) | 33.50 | 32.00 - 36.85 | 1.6752 times |
Fri 31 May 2024 | 33.06 (-1.52%) | 34.24 | 32.92 - 35.50 | 4.33 times |
Tue 30 April 2024 | 33.57 (-5.38%) | 36.50 | 32.71 - 36.70 | 1.8526 times |
Indicator Analysis of DspamcDspitetf
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspitetf (ITETFADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspitetf in short term and the sell signal is strong.
DspamcDspitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspitetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspitetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and DspamcDspitetf ITETFADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspitetf ITETFADD stock. Volume based technical analysis of DspamcDspitetf ITETFADD stock is negative.
DspamcDspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
DMA period | DMA value |
5 day DMA | 42.14 |
12 day DMA | 42.8 |
20 day DMA | 43.18 |
35 day DMA | 43.65 |
50 day DMA | 44.11 |
100 day DMA | 43.87 |
150 day DMA | 43.35 |
200 day DMA | 41.66 |
EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.13 | 42.33 | 42.47 |
12 day EMA | 42.63 | 42.8 | 42.93 |
20 day EMA | 43.01 | 43.15 | 43.27 |
35 day EMA | 43.62 | 43.73 | 43.83 |
50 day EMA | 44.11 | 44.21 | 44.3 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.14 | 42.31 | 42.36 |
12 day SMA | 42.8 | 43 | 43.16 |
20 day SMA | 43.18 | 43.33 | 43.45 |
35 day SMA | 43.65 | 43.73 | 43.81 |
50 day SMA | 44.11 | 44.21 | 44.31 |
100 day SMA | 43.87 | 43.88 | 43.9 |
150 day SMA | 43.35 | 43.35 | 43.34 |
200 day SMA | 41.66 | 41.62 | 41.58 |