DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspitetf

Strong intraday Stock price targets for DspamcDspitetf are 41.38 and 41.94

Intraday Target 141.26
Intraday Target 241.49
Intraday Target 341.82
Intraday Target 442.05
Intraday Target 542.38

Daily price and volume Dspamc Dspitetf

Date Closing Open Range Volume
Fri 21 February 2025 41.72 (-0.81%) 42.08 41.59 - 42.15 0.2013 times
Thu 20 February 2025 42.06 (-0.17%) 42.13 41.81 - 42.20 0.807 times
Wed 19 February 2025 42.13 (-1.03%) 42.48 42.03 - 42.60 0.4416 times
Tue 18 February 2025 42.57 (0.81%) 42.54 42.16 - 42.75 1.1611 times
Mon 17 February 2025 42.23 (-0.78%) 42.98 41.86 - 42.98 1.344 times
Fri 14 February 2025 42.56 (0.54%) 42.90 42.22 - 42.90 0.2439 times
Thu 13 February 2025 42.33 (-1.33%) 42.84 42.32 - 43.04 1.6937 times
Wed 12 February 2025 42.90 (-0.6%) 43.34 42.71 - 43.55 0.3463 times
Tue 11 February 2025 43.16 (-1.24%) 43.32 42.85 - 43.98 0.9721 times
Mon 10 February 2025 43.70 (-0.97%) 44.14 43.63 - 44.68 2.7891 times
Fri 07 February 2025 44.13 (0%) 44.14 43.61 - 44.68 4.1496 times

 Daily chart DspamcDspitetf

Weekly price and charts DspamcDspitetf

Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 40.96 and 42.35

Weekly Target 140.71
Weekly Target 241.21
Weekly Target 342.096666666667
Weekly Target 442.6
Weekly Target 543.49

Weekly price and volumes for Dspamc Dspitetf

Date Closing Open Range Volume
Fri 21 February 2025 41.72 (-1.97%) 42.98 41.59 - 42.98 0.5673 times
Fri 14 February 2025 42.56 (-3.56%) 44.14 42.22 - 44.68 0.8672 times
Fri 07 February 2025 44.13 (0.78%) 44.46 42.90 - 44.68 1.0843 times
Fri 31 January 2025 43.79 (-2.28%) 46.15 43.00 - 46.15 0.6881 times
Fri 24 January 2025 44.81 (3.49%) 44.17 42.70 - 45.10 1.401 times
Fri 17 January 2025 43.30 (-3.69%) 47.57 43.13 - 47.57 1.5403 times
Mon 13 January 2025 44.96 (-1.23%) 47.57 44.92 - 47.57 0.2723 times
Fri 10 January 2025 45.52 (1.65%) 45.68 43.80 - 45.86 1.6812 times
Fri 03 January 2025 44.78 (-0.04%) 45.34 43.66 - 45.98 1.582 times
Fri 27 December 2024 44.80 (-0.11%) 44.49 44.18 - 45.29 0.3165 times
Fri 20 December 2024 44.85 (-3.8%) 46.36 44.75 - 48.66 1.0092 times

 weekly chart DspamcDspitetf

Monthly price and charts DspamcDspitetf

Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 40.11 and 43.2

Monthly Target 139.57
Monthly Target 240.65
Monthly Target 342.663333333333
Monthly Target 443.74
Monthly Target 545.75

Monthly price and volumes Dspamc Dspitetf

Date Closing Open Range Volume
Fri 21 February 2025 41.72 (-4.73%) 44.46 41.59 - 44.68 0.0714 times
Fri 31 January 2025 43.79 (-1.33%) 44.49 42.70 - 47.57 0.1712 times
Tue 31 December 2024 44.38 (0.57%) 44.88 43.66 - 48.66 0.2105 times
Fri 29 November 2024 44.13 (7.06%) 41.22 40.23 - 45.77 0.5711 times
Thu 31 October 2024 41.22 (-4.09%) 42.99 41.20 - 44.51 0.7712 times
Mon 30 September 2024 42.98 (-0.92%) 44.25 42.37 - 46.32 0.7261 times
Fri 30 August 2024 43.38 (4.15%) 42.90 38.55 - 44.70 0.496 times
Wed 31 July 2024 41.65 (13.58%) 36.01 35.97 - 42.54 0.9773 times
Fri 28 June 2024 36.67 (10.92%) 33.50 32.00 - 36.85 1.6752 times
Fri 31 May 2024 33.06 (-1.52%) 34.24 32.92 - 35.50 4.33 times
Tue 30 April 2024 33.57 (-5.38%) 36.50 32.71 - 36.70 1.8526 times

 monthly chart DspamcDspitetf

Indicator Analysis of DspamcDspitetf

Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspitetf (ITETFADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspitetf in short term and the sell signal is strong.

DspamcDspitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspitetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.79 and DspamcDspitetf ITETFADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspitetf ITETFADD stock. Volume based technical analysis of DspamcDspitetf ITETFADD stock is negative.

DspamcDspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD

DMA (daily moving average) of Dspamc Dspitetf ITETFADD

DMA period DMA value
5 day DMA 42.14
12 day DMA 42.8
20 day DMA 43.18
35 day DMA 43.65
50 day DMA 44.11
100 day DMA 43.87
150 day DMA 43.35
200 day DMA 41.66

EMA (exponential moving average) of Dspamc Dspitetf ITETFADD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1342.3342.47
12 day EMA42.6342.842.93
20 day EMA43.0143.1543.27
35 day EMA43.6243.7343.83
50 day EMA44.1144.2144.3

SMA (simple moving average) of Dspamc Dspitetf ITETFADD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1442.3142.36
12 day SMA42.84343.16
20 day SMA43.1843.3343.45
35 day SMA43.6543.7343.81
50 day SMA44.1144.2144.31
100 day SMA43.8743.8843.9
150 day SMA43.3543.3543.34
200 day SMA41.6641.6241.58

Videos related to: DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top