PVM Price Volume Measure charts Dspamc - Dspitetf ITETFADD share NSE Stock Exchange

Stock ITETFADD - Share Dspamc - Dspitetf trades in NSE

Daily Support: 40.19
Daily Resistance: 40.59
5 Day Moving Average is 39.68
20 Day Moving Average is 38.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.02%	40.50	40.49	40.68	40.28	-3.32%
Thu 04 Dec 2025	1.42%	39.70	40.08	40.25	39.70	73.77%
Wed 03 Dec 2025	0.95%	39.43	39.52	39.72	39.26	97.84%
Tue 02 Dec 2025	0.03%	39.33	39.15	39.35	39.09	-9.37%
Mon 01 Dec 2025	0.31%	39.13	39.14	39.30	38.43	-15.59%
Fri 28 Nov 2025	-0.08%	39.23	39.02	39.23	39.00	-32.83%
Thu 27 Nov 2025	0.13%	38.95	39.05	39.39	38.90	-11.33%
Wed 26 Nov 2025	1.17%	38.61	39.00	39.06	38.53	-5.87%
Tue 25 Nov 2025	-0.54%	38.64	38.55	38.70	38.47	-61.33%
Mon 24 Nov 2025	0.68%	38.88	38.76	39.19	38.69	46.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspitetf ITETFADD NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!