Munafa Stock Market Course + Intraday & FNO calls 
NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 35.4 and 37.22
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 35.07 |
| Intraday Target 3 | 35.73 |
| Intraday Target 4 | 36.89 |
| Intraday Target 5 | 37.55 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.23 (2.17%) | 35.46 | 34.57 - 36.39 | 0.9772 times | Thu 29 October 2026 | 35.46 (1.29%) | 34.13 | 33.51 - 35.69 | 0.2634 times | Wed 28 October 2026 | 35.01 (-1.82%) | 35.42 | 34.46 - 35.50 | 0.4756 times | Tue 27 October 2026 | 35.66 (-0.92%) | 36.88 | 35.09 - 36.88 | 0.4235 times | Mon 26 October 2026 | 35.99 (1.04%) | 35.62 | 34.72 - 36.40 | 0.7066 times | Fri 23 October 2026 | 35.62 (0.17%) | 36.10 | 35.50 - 36.87 | 1.426 times | Thu 22 October 2026 | 35.56 (-1.08%) | 36.84 | 35.25 - 36.84 | 0.8109 times | Wed 21 October 2026 | 35.95 (2.92%) | 35.98 | 34.99 - 36.06 | 2.2422 times | Mon 19 October 2026 | 34.93 (-1.63%) | 35.24 | 34.62 - 35.61 | 0.7433 times | Fri 16 October 2026 | 35.51 (4.07%) | 34.37 | 34.05 - 35.60 | 1.9313 times | Thu 15 October 2026 | 34.12 (1.61%) | 33.80 | 33.55 - 34.49 | 1.0657 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 34.87 and 38.24
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.54 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.23 (1.71%) | 35.62 | 33.51 - 36.88 | 1.0421 times | Fri 23 October 2026 | 35.62 (0.31%) | 35.24 | 34.62 - 36.87 | 1.912 times | Fri 16 October 2026 | 35.51 (11.53%) | 31.90 | 31.00 - 35.60 | 1.8993 times | Fri 09 October 2026 | 31.84 (1.47%) | 31.70 | 30.72 - 32.00 | 0.7607 times | Thu 01 October 2026 | 31.38 (0.26%) | 31.60 | 30.70 - 31.85 | 0.6232 times | Fri 25 September 2026 | 31.30 (-2%) | 31.76 | 30.92 - 32.34 | 0.7422 times | Fri 18 September 2026 | 31.94 (-0.71%) | 32.97 | 31.81 - 33.78 | 0.8737 times | Fri 11 September 2026 | 32.17 (-5.63%) | 35.00 | 31.99 - 35.00 | 0.8302 times | Fri 04 September 2026 | 34.09 (-1.76%) | 34.85 | 34.00 - 35.00 | 0.6275 times | Fri 28 August 2026 | 34.70 (2.45%) | 34.20 | 33.24 - 34.82 | 0.6892 times | Fri 21 August 2026 | 33.87 (-2.7%) | 35.68 | 33.51 - 35.68 | 0.5665 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 33.47 and 39.65
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 34.603333333333 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.23 (17.4%) | 30.86 | 30.70 - 36.88 | 0.9756 times | Wed 30 September 2026 | 30.86 (-10.08%) | 35.00 | 30.75 - 35.00 | 0.5785 times | Mon 31 August 2026 | 34.32 (0.59%) | 34.20 | 33.24 - 36.98 | 0.5167 times | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.4771 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.3587 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.7302 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 0.957 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.0038 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 1.9689 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4335 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.5603 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 24.53 and 40.25
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 36.35 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.23 (-13.05%) | 40.75 | 28.55 - 44.27 | 1.9991 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.1122 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 0.9136 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.6461 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.3289 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.3 |
| 20 day DMA | 33.78 |
| 35 day DMA | 32.92 |
| 50 day DMA | 33.25 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.77 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.4 | 35.37 |
| 12 day EMA | 35.01 | 34.79 | 34.67 |
| 20 day EMA | 34.37 | 34.17 | 34.03 |
| 35 day EMA | 33.97 | 33.84 | 33.74 |
| 50 day EMA | 33.59 | 33.48 | 33.4 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.55 | 35.57 |
| 12 day SMA | 35.3 | 35.04 | 34.7 |
| 20 day SMA | 33.78 | 33.51 | 33.28 |
| 35 day SMA | 32.92 | 32.84 | 32.78 |
| 50 day SMA | 33.25 | 33.2 | 33.17 |
| 100 day SMA | 32.75 | 32.71 | 32.68 |
| 150 day SMA | 32.77 | 32.74 | 32.72 |
| 200 day SMA | 34 | 34.03 | 34.06 |
Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
