NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 47.22 and 47.9

Intraday Target 1	46.68
Intraday Target 2	47.07
Intraday Target 3	47.36
Intraday Target 4	47.75
Intraday Target 5	48.04

Daily price and volume Nip Ind

Date	Closing	Open	Range	Volume
Tue 26 November 2024	47.46 (1.04%)	46.97	46.97 - 47.65	2.2334 times
Mon 25 November 2024	46.97 (1.12%)	47.40	45.40 - 47.45	0.9096 times
Fri 22 November 2024	46.45 (3.15%)	45.65	44.91 - 46.70	1.2079 times
Thu 21 November 2024	45.03 (0.51%)	44.81	44.75 - 45.47	0.3472 times
Tue 19 November 2024	44.80 (0.76%)	45.59	44.47 - 45.59	0.339 times
Mon 18 November 2024	44.46 (-2.29%)	45.50	44.12 - 45.78	0.6001 times
Thu 14 November 2024	45.50 (0.09%)	45.81	45.28 - 45.87	0.4863 times
Wed 13 November 2024	45.46 (-0.79%)	46.19	45.30 - 46.19	0.7151 times
Tue 12 November 2024	45.82 (-0.07%)	45.99	45.64 - 46.25	2.0849 times
Mon 11 November 2024	45.85 (1.6%)	45.48	43.80 - 45.94	1.0764 times
Fri 08 November 2024	45.13 (0.51%)	44.91	44.91 - 45.43	0.4887 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 46.43 and 48.68

Weekly Target 1	44.59
Weekly Target 2	46.02
Weekly Target 3	46.836666666667
Weekly Target 4	48.27
Weekly Target 5	49.09

Weekly price and volumes for Nip Ind

Date	Closing	Open	Range	Volume
Tue 26 November 2024	47.46 (2.17%)	47.40	45.40 - 47.65	0.9521 times
Fri 22 November 2024	46.45 (2.09%)	45.50	44.12 - 46.70	0.7555 times
Thu 14 November 2024	45.50 (0.82%)	45.48	43.80 - 46.25	1.3216 times
Fri 08 November 2024	45.13 (3.18%)	43.74	43.01 - 45.50	0.8292 times
Fri 01 November 2024	43.74 (-2.56%)	45.50	43.32 - 45.80	0.7821 times
Fri 25 October 2024	44.89 (-0.24%)	45.99	44.00 - 46.00	0.9695 times
Fri 18 October 2024	45.00 (-0.38%)	45.50	44.75 - 46.25	0.9317 times
Fri 11 October 2024	45.17 (-0.24%)	45.28	44.55 - 46.00	0.9273 times
Fri 04 October 2024	45.28 (-0.13%)	45.49	44.54 - 46.00	0.9335 times
Fri 27 September 2024	45.34 (0.58%)	45.07	44.60 - 46.30	1.5975 times
Fri 20 September 2024	45.08 (-2.66%)	46.31	44.50 - 46.89	2.4532 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 45.24 and 49.88

Monthly Target 1	41.4
Monthly Target 2	44.43
Monthly Target 3	46.04
Monthly Target 4	49.07
Monthly Target 5	50.68

Monthly price and volumes Nip Ind

Date	Closing	Open	Range	Volume
Tue 26 November 2024	47.46 (8.98%)	43.55	43.01 - 47.65	0.5583 times
Thu 31 October 2024	43.55 (-3.07%)	44.94	43.32 - 46.25	0.608 times
Mon 30 September 2024	44.93 (-1.62%)	45.99	44.50 - 46.89	0.8751 times
Fri 30 August 2024	45.67 (4.56%)	43.77	40.52 - 46.75	1.086 times
Wed 31 July 2024	43.68 (13.16%)	38.60	38.52 - 44.25	1.6585 times
Fri 28 June 2024	38.60 (11.24%)	35.75	34.01 - 38.75	1.5505 times
Fri 31 May 2024	34.70 (-1.56%)	35.26	34.58 - 37.35	1.1236 times
Tue 30 April 2024	35.25 (-4.86%)	37.88	34.75 - 37.98	1.2631 times
Thu 28 March 2024	37.05 (-7.31%)	41.15	36.69 - 41.15	0.6382 times
Thu 29 February 2024	39.97 (3.07%)	39.50	38.62 - 41.56	0.6386 times
Wed 31 January 2024	38.78 (3.8%)	38.10	36.00 - 40.00	0.8864 times

monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind ITBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nip Ind ITBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nip Ind ITBEES looks bullish. It has broken an important resistance level of 47 with high volumes

Munafa value: 105 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.19 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period	DMA value
5 day DMA	46.14
12 day DMA	45.65
20 day DMA	45.11
35 day DMA	45.12
50 day DMA	45.18
100 day DMA	44.34
150 day DMA	41.75
200 day DMA	40.91

EMA (exponential moving average) of Nip Ind ITBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.47	45.98	45.48
12 day EMA	45.78	45.48	45.21
20 day EMA	45.48	45.27	45.09
35 day EMA	45.33	45.2	45.1
50 day EMA	45.31	45.22	45.15

SMA (simple moving average) of Nip Ind ITBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.14	45.54	45.25
12 day SMA	45.65	45.46	45.17
20 day SMA	45.11	44.98	44.88
35 day SMA	45.12	45.06	45
50 day SMA	45.18	45.16	45.13
100 day SMA	44.34	44.27	44.2
150 day SMA	41.75	41.68	41.6
200 day SMA	40.91	40.87	40.84