ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 31.04 and 31.9

Intraday Target 130.35
Intraday Target 230.87
Intraday Target 331.213333333333
Intraday Target 431.73
Intraday Target 532.07

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 01 October 2026 31.38 (1.69%) 30.86 30.70 - 31.56 0.9439 times
Wed 30 September 2026 30.86 (0.19%) 31.57 30.75 - 31.57 1.1774 times
Tue 29 September 2026 30.80 (-1.38%) 31.23 30.75 - 31.85 0.9118 times
Mon 28 September 2026 31.23 (-0.22%) 31.60 30.96 - 31.60 0.9211 times
Fri 25 September 2026 31.30 (-0.06%) 31.56 30.92 - 31.56 0.768 times
Thu 24 September 2026 31.32 (-0.48%) 32.25 31.20 - 32.25 0.6773 times
Wed 23 September 2026 31.47 (-0.94%) 31.86 31.43 - 31.90 1.3528 times
Tue 22 September 2026 31.77 (-1.09%) 32.34 31.55 - 32.34 1.1374 times
Mon 21 September 2026 32.12 (0.56%) 31.76 31.47 - 32.17 0.7743 times
Fri 18 September 2026 31.94 (-1.39%) 33.10 31.81 - 33.10 1.3359 times
Thu 17 September 2026 32.39 (0.28%) 32.30 31.90 - 33.10 0.8173 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 30.47 and 31.62

Weekly Target 130.16
Weekly Target 230.77
Weekly Target 331.31
Weekly Target 431.92
Weekly Target 532.46

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 01 October 2026 31.38 (0.26%) 31.60 30.70 - 31.85 0.6643 times
Fri 25 September 2026 31.30 (-2%) 31.76 30.92 - 32.34 0.7912 times
Fri 18 September 2026 31.94 (-0.71%) 32.97 31.81 - 33.78 0.9313 times
Fri 11 September 2026 32.17 (-5.63%) 35.00 31.99 - 35.00 0.885 times
Fri 04 September 2026 34.09 (-1.76%) 34.85 34.00 - 35.00 0.669 times
Fri 28 August 2026 34.70 (2.45%) 34.20 33.24 - 34.82 0.7346 times
Fri 21 August 2026 33.87 (-2.7%) 35.68 33.51 - 35.68 0.6039 times
Fri 14 August 2026 34.81 (-0.49%) 35.66 34.43 - 35.98 0.757 times
Fri 07 August 2026 34.98 (2.52%) 34.20 34.00 - 36.98 1.018 times
Fri 31 July 2026 34.12 (6.62%) 32.27 32.27 - 35.48 2.9456 times
Fri 24 July 2026 32.00 (-1.36%) 32.54 31.32 - 33.00 0.9504 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 31.04 and 31.9

Monthly Target 130.35
Monthly Target 230.87
Monthly Target 331.213333333333
Monthly Target 431.73
Monthly Target 532.07

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 01 October 2026 31.38 (1.69%) 30.86 30.70 - 31.56 0.0278 times
Wed 30 September 2026 30.86 (-10.08%) 35.00 30.75 - 35.00 0.6392 times
Mon 31 August 2026 34.32 (0.59%) 34.20 33.24 - 36.98 0.5709 times
Fri 31 July 2026 34.12 (16.85%) 29.78 28.55 - 35.48 1.6322 times
Tue 30 June 2026 29.20 (-9.51%) 32.84 29.12 - 34.65 1.5014 times
Fri 29 May 2026 32.27 (-0.52%) 32.56 29.98 - 32.95 0.8069 times
Thu 30 April 2026 32.44 (1.41%) 31.99 31.52 - 35.50 1.0575 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.1092 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.1757 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.4791 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.6191 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 22.11 and 37.83

Yearly Target 119.01
Yearly Target 225.2
Yearly Target 334.733333333333
Yearly Target 440.92
Yearly Target 550.45

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 01 October 2026 31.38 (-24.69%) 40.75 28.55 - 44.27 1.8805 times
Wed 31 December 2025 41.67 (-10.66%) 47.71 33.63 - 48.33 1.1562 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 0.9497 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 0.6717 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.3419 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 31.11
12 day DMA 31.57
20 day DMA 32.16
35 day DMA 33.02
50 day DMA 33.36
100 day DMA 32.4
150 day DMA 32.67
200 day DMA 34.78

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA31.231.1131.23
12 day EMA31.5931.6331.77
20 day EMA32.0232.0932.22
35 day EMA32.5232.5932.69
50 day EMA33.0433.1133.2

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1131.131.22
12 day SMA31.5731.731.81
20 day SMA32.1632.3132.5
35 day SMA33.0233.1133.24
50 day SMA33.3633.3733.39
100 day SMA32.432.4132.42
150 day SMA32.6732.732.74
200 day SMA34.7834.8334.89

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top