NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 30.48 and 31.15
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 31.013333333333 |
| Intraday Target 4 | 31.29 |
| Intraday Target 5 | 31.68 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.89 (0.03%) | 31.41 | 30.74 - 31.41 | 0.7741 times | Thu 11 June 2026 | 30.88 (-1.72%) | 32.20 | 30.58 - 32.20 | 0.827 times | Wed 10 June 2026 | 31.42 (-0.82%) | 32.47 | 31.40 - 32.47 | 0.4504 times | Tue 09 June 2026 | 31.68 (-0.16%) | 32.36 | 31.43 - 32.36 | 0.4758 times | Mon 08 June 2026 | 31.73 (-1.61%) | 32.20 | 31.52 - 32.23 | 0.8987 times | Fri 05 June 2026 | 32.25 (-0.95%) | 33.04 | 32.12 - 33.04 | 0.5708 times | Thu 04 June 2026 | 32.56 (-0.25%) | 32.71 | 32.01 - 32.90 | 0.5472 times | Wed 03 June 2026 | 32.64 (-5.47%) | 34.40 | 32.55 - 34.43 | 1.7494 times | Tue 02 June 2026 | 34.53 (4.23%) | 33.32 | 33.32 - 34.65 | 2.3123 times | Mon 01 June 2026 | 33.13 (2.67%) | 32.84 | 32.40 - 33.52 | 1.3941 times | Fri 29 May 2026 | 32.27 (0.66%) | 32.31 | 32.16 - 32.95 | 0.8727 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 29.79 and 31.68
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 31.313333333333 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.89 (-4.22%) | 32.20 | 30.58 - 32.47 | 0.936 times | Fri 05 June 2026 | 32.25 (-0.06%) | 32.84 | 32.01 - 34.65 | 1.7958 times | Fri 29 May 2026 | 32.27 (0.78%) | 32.04 | 31.75 - 32.95 | 0.4808 times | Fri 22 May 2026 | 32.02 (4.37%) | 31.40 | 30.57 - 32.79 | 0.9464 times | Fri 15 May 2026 | 30.68 (-5.48%) | 32.46 | 29.98 - 32.60 | 1.2804 times | Fri 08 May 2026 | 32.46 (0.06%) | 32.56 | 31.98 - 32.81 | 0.6344 times | Thu 30 April 2026 | 32.44 (2.66%) | 31.60 | 31.60 - 32.66 | 0.7534 times | Fri 24 April 2026 | 31.60 (-9.95%) | 35.00 | 31.52 - 35.50 | 1.5007 times | Fri 17 April 2026 | 35.09 (2.57%) | 34.11 | 33.57 - 35.39 | 0.6018 times | Fri 10 April 2026 | 34.21 (2.03%) | 33.89 | 33.37 - 35.46 | 1.0703 times | Thu 02 April 2026 | 33.53 (3.07%) | 32.73 | 31.90 - 33.66 | 0.7127 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 28.7 and 32.77
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.89 (-4.28%) | 32.84 | 30.58 - 34.65 | 0.7528 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.9209 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.2069 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.266 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.4831 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.5468 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.7066 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.8005 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.5801 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.7362 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.4989 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 23.29 and 37.58
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 35.046666666667 |
| Yearly Target 4 | 40.11 |
| Yearly Target 5 | 49.34 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.89 (-25.87%) | 40.75 | 29.98 - 44.27 | 1.3743 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.3438 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.1038 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.7807 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.3974 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.04 |
| 50 day DMA | 32.69 |
| 100 day DMA | 34.73 |
| 150 day DMA | 36.91 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.55 | 31.89 |
| 12 day EMA | 31.79 | 31.95 | 32.15 |
| 20 day EMA | 31.98 | 32.09 | 32.22 |
| 35 day EMA | 32.33 | 32.42 | 32.51 |
| 50 day EMA | 32.53 | 32.6 | 32.67 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.59 | 31.93 |
| 12 day SMA | 32.17 | 32.27 | 32.38 |
| 20 day SMA | 32.06 | 32.03 | 32.03 |
| 35 day SMA | 32.04 | 32.12 | 32.24 |
| 50 day SMA | 32.69 | 32.72 | 32.76 |
| 100 day SMA | 34.73 | 34.84 | 34.95 |
| 150 day SMA | 36.91 | 36.96 | 37.02 |
| 200 day SMA | 37.35 | 37.38 | 37.42 |


