ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 30.48 and 31.15

Intraday Target 130.34
Intraday Target 230.62
Intraday Target 331.013333333333
Intraday Target 431.29
Intraday Target 531.68

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 12 June 2026 30.89 (0.03%) 31.41 30.74 - 31.41 0.7741 times
Thu 11 June 2026 30.88 (-1.72%) 32.20 30.58 - 32.20 0.827 times
Wed 10 June 2026 31.42 (-0.82%) 32.47 31.40 - 32.47 0.4504 times
Tue 09 June 2026 31.68 (-0.16%) 32.36 31.43 - 32.36 0.4758 times
Mon 08 June 2026 31.73 (-1.61%) 32.20 31.52 - 32.23 0.8987 times
Fri 05 June 2026 32.25 (-0.95%) 33.04 32.12 - 33.04 0.5708 times
Thu 04 June 2026 32.56 (-0.25%) 32.71 32.01 - 32.90 0.5472 times
Wed 03 June 2026 32.64 (-5.47%) 34.40 32.55 - 34.43 1.7494 times
Tue 02 June 2026 34.53 (4.23%) 33.32 33.32 - 34.65 2.3123 times
Mon 01 June 2026 33.13 (2.67%) 32.84 32.40 - 33.52 1.3941 times
Fri 29 May 2026 32.27 (0.66%) 32.31 32.16 - 32.95 0.8727 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 29.79 and 31.68

Weekly Target 129.42
Weekly Target 230.16
Weekly Target 331.313333333333
Weekly Target 432.05
Weekly Target 533.2

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 12 June 2026 30.89 (-4.22%) 32.20 30.58 - 32.47 0.936 times
Fri 05 June 2026 32.25 (-0.06%) 32.84 32.01 - 34.65 1.7958 times
Fri 29 May 2026 32.27 (0.78%) 32.04 31.75 - 32.95 0.4808 times
Fri 22 May 2026 32.02 (4.37%) 31.40 30.57 - 32.79 0.9464 times
Fri 15 May 2026 30.68 (-5.48%) 32.46 29.98 - 32.60 1.2804 times
Fri 08 May 2026 32.46 (0.06%) 32.56 31.98 - 32.81 0.6344 times
Thu 30 April 2026 32.44 (2.66%) 31.60 31.60 - 32.66 0.7534 times
Fri 24 April 2026 31.60 (-9.95%) 35.00 31.52 - 35.50 1.5007 times
Fri 17 April 2026 35.09 (2.57%) 34.11 33.57 - 35.39 0.6018 times
Fri 10 April 2026 34.21 (2.03%) 33.89 33.37 - 35.46 1.0703 times
Thu 02 April 2026 33.53 (3.07%) 32.73 31.90 - 33.66 0.7127 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 28.7 and 32.77

Monthly Target 127.97
Monthly Target 229.43
Monthly Target 332.04
Monthly Target 433.5
Monthly Target 536.11

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 12 June 2026 30.89 (-4.28%) 32.84 30.58 - 34.65 0.7528 times
Fri 29 May 2026 32.27 (-0.52%) 32.56 29.98 - 32.95 0.9209 times
Thu 30 April 2026 32.44 (1.41%) 31.99 31.52 - 35.50 1.2069 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.266 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.4831 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.5468 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.7066 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.8005 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.5801 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 0.7362 times
Fri 29 August 2025 38.42 (-0.41%) 39.45 36.80 - 39.98 0.4989 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 23.29 and 37.58

Yearly Target 120.76
Yearly Target 225.82
Yearly Target 335.046666666667
Yearly Target 440.11
Yearly Target 549.34

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 12 June 2026 30.89 (-25.87%) 40.75 29.98 - 44.27 1.3743 times
Wed 31 December 2025 41.67 (-10.66%) 47.71 33.63 - 48.33 1.3438 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 1.1038 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 0.7807 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.3974 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 31.32
12 day DMA 32.17
20 day DMA 32.06
35 day DMA 32.04
50 day DMA 32.69
100 day DMA 34.73
150 day DMA 36.91
200 day DMA 37.35

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.5531.89
12 day EMA31.7931.9532.15
20 day EMA31.9832.0932.22
35 day EMA32.3332.4232.51
50 day EMA32.5332.632.67

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.5931.93
12 day SMA32.1732.2732.38
20 day SMA32.0632.0332.03
35 day SMA32.0432.1232.24
50 day SMA32.6932.7232.76
100 day SMA34.7334.8434.95
150 day SMA36.9136.9637.02
200 day SMA37.3537.3837.42

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top