Munafa Stock Market Course + Intraday & FNO calls 
NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 34.27 and 35.07
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 34.09 |
| Intraday Target 3 | 34.446666666667 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.25 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.54 (2.28%) | 34.00 | 34.00 - 34.80 | 2.2628 times | Tue 28 July 2026 | 33.77 (3.27%) | 32.81 | 32.81 - 34.04 | 2.2827 times | Mon 27 July 2026 | 32.70 (2.19%) | 32.27 | 32.27 - 32.80 | 0.891 times | Fri 24 July 2026 | 32.00 (0.82%) | 31.94 | 31.32 - 32.07 | 0.5611 times | Thu 23 July 2026 | 31.74 (0.09%) | 31.98 | 31.44 - 31.98 | 0.419 times | Wed 22 July 2026 | 31.71 (-1.52%) | 33.00 | 31.66 - 33.00 | 0.4679 times | Tue 21 July 2026 | 32.20 (-0.56%) | 33.00 | 32.12 - 33.00 | 0.5632 times | Mon 20 July 2026 | 32.38 (-0.18%) | 32.54 | 32.33 - 32.80 | 0.6318 times | Fri 17 July 2026 | 32.44 (1.79%) | 32.50 | 32.05 - 32.58 | 1.2701 times | Thu 16 July 2026 | 31.87 (0.66%) | 31.69 | 31.69 - 33.00 | 0.6503 times | Wed 15 July 2026 | 31.66 (-0.6%) | 31.70 | 31.18 - 31.90 | 0.7154 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 33.41 and 35.94
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.87 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.54 (7.94%) | 32.27 | 32.27 - 34.80 | 1.1153 times | Fri 24 July 2026 | 32.00 (-1.36%) | 32.54 | 31.32 - 33.00 | 0.5422 times | Fri 17 July 2026 | 32.44 (4.51%) | 30.26 | 30.26 - 33.00 | 1.2701 times | Fri 10 July 2026 | 31.04 (1.84%) | 30.28 | 30.01 - 31.49 | 0.7716 times | Fri 03 July 2026 | 30.48 (0.4%) | 30.40 | 28.55 - 31.12 | 1.5526 times | Thu 25 June 2026 | 30.36 (-0.16%) | 30.55 | 29.91 - 31.00 | 0.791 times | Fri 19 June 2026 | 30.41 (-1.55%) | 31.11 | 29.66 - 32.69 | 1.4353 times | Fri 12 June 2026 | 30.89 (-4.22%) | 32.20 | 30.58 - 32.47 | 0.7347 times | Fri 05 June 2026 | 32.25 (-0.06%) | 32.84 | 32.01 - 34.65 | 1.4097 times | Fri 29 May 2026 | 32.27 (0.78%) | 32.04 | 31.75 - 32.95 | 0.3774 times | Fri 22 May 2026 | 32.02 (4.37%) | 31.40 | 30.57 - 32.79 | 0.7429 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 31.55 and 37.8
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 32.63 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.54 (18.29%) | 29.78 | 28.55 - 34.80 | 1.4 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.4413 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.7746 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.0152 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.0648 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.0886 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4599 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.5944 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.6733 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.4879 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.6192 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 23.69 and 39.41
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 35.786666666667 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 51.51 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.54 (-17.11%) | 40.75 | 28.55 - 44.27 | 1.7056 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.221 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.003 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.7093 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.3611 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nip Ind ITBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nip Ind ITBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.5
Munafa value: 105 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.41 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.62 |
| 100 day DMA | 32.27 |
| 150 day DMA | 34.96 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 32.72 | 32.19 |
| 12 day EMA | 32.52 | 32.15 | 31.86 |
| 20 day EMA | 32.08 | 31.82 | 31.61 |
| 35 day EMA | 31.86 | 31.7 | 31.58 |
| 50 day EMA | 31.72 | 31.61 | 31.52 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.38 | 32.07 |
| 12 day SMA | 32.41 | 32.21 | 31.98 |
| 20 day SMA | 31.65 | 31.39 | 31.2 |
| 35 day SMA | 31.3 | 31.22 | 31.18 |
| 50 day SMA | 31.62 | 31.55 | 31.48 |
| 100 day SMA | 32.27 | 32.26 | 32.26 |
| 150 day SMA | 34.96 | 35.01 | 35.06 |
| 200 day SMA | 36.22 | 36.23 | 36.25 |
Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
