NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 30.11 and 30.89
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 30.3 |
| Intraday Target 3 | 30.7 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.48 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.68 (1.25%) | 31.05 | 30.32 - 31.10 | 0.9413 times | Thu 14 May 2026 | 30.30 (-1.94%) | 31.90 | 29.98 - 31.90 | 2.1099 times | Wed 13 May 2026 | 30.90 (-1.15%) | 31.26 | 30.83 - 31.36 | 0.9289 times | Tue 12 May 2026 | 31.26 (-3.43%) | 32.30 | 31.15 - 32.30 | 2.1236 times | Mon 11 May 2026 | 32.37 (-0.28%) | 32.46 | 31.80 - 32.60 | 0.5829 times | Fri 08 May 2026 | 32.46 (0.9%) | 32.28 | 32.03 - 32.55 | 0.604 times | Thu 07 May 2026 | 32.17 (-0.59%) | 32.79 | 32.13 - 32.79 | 0.8775 times | Wed 06 May 2026 | 32.36 (0.37%) | 32.75 | 32.20 - 32.75 | 0.8309 times | Tue 05 May 2026 | 32.24 (0.19%) | 32.18 | 31.98 - 32.48 | 0.3955 times | Mon 04 May 2026 | 32.18 (-0.8%) | 32.56 | 32.06 - 32.81 | 0.6054 times | Thu 30 April 2026 | 32.44 (0.22%) | 32.37 | 32.10 - 32.66 | 0.6694 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 29.02 and 31.64
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.68 (-5.48%) | 32.46 | 29.98 - 32.60 | 1.2721 times | Fri 08 May 2026 | 32.46 (0.06%) | 32.56 | 31.98 - 32.81 | 0.6303 times | Thu 30 April 2026 | 32.44 (2.66%) | 31.60 | 31.60 - 32.66 | 0.7485 times | Fri 24 April 2026 | 31.60 (-9.95%) | 35.00 | 31.52 - 35.50 | 1.4909 times | Fri 17 April 2026 | 35.09 (2.57%) | 34.11 | 33.57 - 35.39 | 0.5979 times | Fri 10 April 2026 | 34.21 (2.03%) | 33.89 | 33.37 - 35.46 | 1.0634 times | Thu 02 April 2026 | 33.53 (3.07%) | 32.73 | 31.90 - 33.66 | 0.7081 times | Fri 27 March 2026 | 32.53 (1.15%) | 32.15 | 31.55 - 33.08 | 1.0901 times | Fri 20 March 2026 | 32.16 (0.06%) | 32.94 | 31.25 - 34.30 | 1.327 times | Fri 13 March 2026 | 32.14 (-3.45%) | 33.29 | 32.02 - 34.34 | 1.0716 times | Fri 06 March 2026 | 33.29 (-1.57%) | 34.66 | 32.70 - 34.66 | 0.818 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 28.92 and 31.75
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.68 (-5.43%) | 32.56 | 29.98 - 32.81 | 0.5642 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.2905 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.3536 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.655 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.5846 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.7555 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.8559 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.6202 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.7871 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.5334 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.6752 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 23.19 and 37.48
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 34.976666666667 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.68 (-26.37%) | 40.75 | 29.98 - 44.27 | 1.2079 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.4055 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.1545 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.8165 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.4157 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.81
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.91 |
| 100 day DMA | 36.63 |
| 150 day DMA | 37.75 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.19 | 31.63 |
| 12 day EMA | 31.69 | 31.87 | 32.16 |
| 20 day EMA | 32.15 | 32.3 | 32.51 |
| 35 day EMA | 32.51 | 32.62 | 32.76 |
| 50 day EMA | 32.82 | 32.91 | 33.02 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.46 | 31.83 |
| 12 day SMA | 31.81 | 31.93 | 32.1 |
| 20 day SMA | 32.48 | 32.7 | 32.92 |
| 35 day SMA | 32.97 | 33.02 | 33.06 |
| 50 day SMA | 32.91 | 32.97 | 33.04 |
| 100 day SMA | 36.63 | 36.74 | 36.86 |
| 150 day SMA | 37.75 | 37.79 | 37.84 |
| 200 day SMA | 37.94 | 37.98 | 38.03 |


