Munafa Stock Market Course + Intraday & FNO calls 
NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 34.2 and 35.12
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34.39 |
| Intraday Target 3 | 34.923333333333 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.84 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.77 (0.49%) | 35.46 | 34.54 - 35.46 | 1.0993 times | Tue 07 April 2026 | 34.60 (2.4%) | 33.37 | 33.37 - 34.65 | 0.8971 times | Mon 06 April 2026 | 33.79 (0.78%) | 33.89 | 33.53 - 33.97 | 0.5549 times | Thu 02 April 2026 | 33.53 (1.88%) | 32.81 | 32.32 - 33.66 | 1.093 times | Wed 01 April 2026 | 32.91 (2.88%) | 31.99 | 31.98 - 33.35 | 0.7738 times | Mon 30 March 2026 | 31.99 (-1.66%) | 32.73 | 31.90 - 32.73 | 1.0664 times | Fri 27 March 2026 | 32.53 (-0.76%) | 32.78 | 32.45 - 33.07 | 1.1124 times | Wed 25 March 2026 | 32.78 (0.06%) | 33.00 | 32.52 - 33.08 | 0.9639 times | Tue 24 March 2026 | 32.76 (1.93%) | 32.90 | 32.26 - 33.04 | 1.264 times | Mon 23 March 2026 | 32.14 (-0.06%) | 32.15 | 31.55 - 32.29 | 1.175 times | Fri 20 March 2026 | 32.16 (1.42%) | 32.44 | 31.81 - 34.30 | 0.9624 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 34.07 and 36.16
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.77 (3.7%) | 33.89 | 33.37 - 35.46 | 0.4223 times | Thu 02 April 2026 | 33.53 (3.07%) | 32.73 | 31.90 - 33.66 | 0.4856 times | Fri 27 March 2026 | 32.53 (1.15%) | 32.15 | 31.55 - 33.08 | 0.7475 times | Fri 20 March 2026 | 32.16 (0.06%) | 32.94 | 31.25 - 34.30 | 0.91 times | Fri 13 March 2026 | 32.14 (-3.45%) | 33.29 | 32.02 - 34.34 | 0.7348 times | Fri 06 March 2026 | 33.29 (-1.57%) | 34.66 | 32.70 - 34.66 | 0.5609 times | Fri 27 February 2026 | 33.82 (-4.41%) | 35.54 | 32.90 - 35.54 | 1.5913 times | Fri 20 February 2026 | 35.38 (-2.02%) | 36.88 | 35.17 - 37.20 | 1.3199 times | Fri 13 February 2026 | 36.11 (-8.23%) | 40.33 | 34.76 - 40.33 | 1.7702 times | Fri 06 February 2026 | 39.35 (-6.18%) | 42.93 | 38.90 - 44.27 | 1.4575 times | Fri 30 January 2026 | 41.94 (-0.43%) | 43.17 | 41.58 - 43.38 | 0.192 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 33.38 and 36.86
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.07 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.77 (8.69%) | 31.99 | 31.98 - 35.46 | 0.3462 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.4814 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.9058 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.6398 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.8269 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.9368 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.6788 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.8615 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.5838 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.739 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 0.7572 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 26.5 and 39.52
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 36.763333333333 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 49.78 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.77 (-16.56%) | 40.75 | 31.25 - 44.27 | 0.976 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.4914 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.2251 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.8664 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.4411 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind ITBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.48
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.8 |
| 35 day DMA | 33.57 |
| 50 day DMA | 35.74 |
| 100 day DMA | 38.69 |
| 150 day DMA | 38.68 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 33.65 | 33.17 |
| 12 day EMA | 33.39 | 33.14 | 32.88 |
| 20 day EMA | 33.46 | 33.32 | 33.19 |
| 35 day EMA | 34.69 | 34.68 | 34.69 |
| 50 day EMA | 36.12 | 36.17 | 36.23 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.36 | 32.95 |
| 12 day SMA | 32.97 | 32.79 | 32.55 |
| 20 day SMA | 32.8 | 32.73 | 32.66 |
| 35 day SMA | 33.57 | 33.62 | 33.74 |
| 50 day SMA | 35.74 | 35.89 | 36.03 |
| 100 day SMA | 38.69 | 38.74 | 38.78 |
| 150 day SMA | 38.68 | 38.71 | 38.74 |
| 200 day SMA | 39.04 | 39.08 | 39.12 |
Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
