NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 31.04 and 31.9
| Intraday Target 1 | 30.35 |
| Intraday Target 2 | 30.87 |
| Intraday Target 3 | 31.213333333333 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 32.07 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.38 (1.69%) | 30.86 | 30.70 - 31.56 | 0.9439 times | Wed 30 September 2026 | 30.86 (0.19%) | 31.57 | 30.75 - 31.57 | 1.1774 times | Tue 29 September 2026 | 30.80 (-1.38%) | 31.23 | 30.75 - 31.85 | 0.9118 times | Mon 28 September 2026 | 31.23 (-0.22%) | 31.60 | 30.96 - 31.60 | 0.9211 times | Fri 25 September 2026 | 31.30 (-0.06%) | 31.56 | 30.92 - 31.56 | 0.768 times | Thu 24 September 2026 | 31.32 (-0.48%) | 32.25 | 31.20 - 32.25 | 0.6773 times | Wed 23 September 2026 | 31.47 (-0.94%) | 31.86 | 31.43 - 31.90 | 1.3528 times | Tue 22 September 2026 | 31.77 (-1.09%) | 32.34 | 31.55 - 32.34 | 1.1374 times | Mon 21 September 2026 | 32.12 (0.56%) | 31.76 | 31.47 - 32.17 | 0.7743 times | Fri 18 September 2026 | 31.94 (-1.39%) | 33.10 | 31.81 - 33.10 | 1.3359 times | Thu 17 September 2026 | 32.39 (0.28%) | 32.30 | 31.90 - 33.10 | 0.8173 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 30.47 and 31.62
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.38 (0.26%) | 31.60 | 30.70 - 31.85 | 0.6643 times | Fri 25 September 2026 | 31.30 (-2%) | 31.76 | 30.92 - 32.34 | 0.7912 times | Fri 18 September 2026 | 31.94 (-0.71%) | 32.97 | 31.81 - 33.78 | 0.9313 times | Fri 11 September 2026 | 32.17 (-5.63%) | 35.00 | 31.99 - 35.00 | 0.885 times | Fri 04 September 2026 | 34.09 (-1.76%) | 34.85 | 34.00 - 35.00 | 0.669 times | Fri 28 August 2026 | 34.70 (2.45%) | 34.20 | 33.24 - 34.82 | 0.7346 times | Fri 21 August 2026 | 33.87 (-2.7%) | 35.68 | 33.51 - 35.68 | 0.6039 times | Fri 14 August 2026 | 34.81 (-0.49%) | 35.66 | 34.43 - 35.98 | 0.757 times | Fri 07 August 2026 | 34.98 (2.52%) | 34.20 | 34.00 - 36.98 | 1.018 times | Fri 31 July 2026 | 34.12 (6.62%) | 32.27 | 32.27 - 35.48 | 2.9456 times | Fri 24 July 2026 | 32.00 (-1.36%) | 32.54 | 31.32 - 33.00 | 0.9504 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 31.04 and 31.9
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.38 (1.69%) | 30.86 | 30.70 - 31.56 | 0.0278 times | Wed 30 September 2026 | 30.86 (-10.08%) | 35.00 | 30.75 - 35.00 | 0.6392 times | Mon 31 August 2026 | 34.32 (0.59%) | 34.20 | 33.24 - 36.98 | 0.5709 times | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.6322 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.5014 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.8069 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.0575 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.1092 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.1757 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4791 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.6191 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 22.11 and 37.83
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 34.733333333333 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 50.45 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.38 (-24.69%) | 40.75 | 28.55 - 44.27 | 1.8805 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.1562 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 0.9497 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.6717 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.3419 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.57 |
| 20 day DMA | 32.16 |
| 35 day DMA | 33.02 |
| 50 day DMA | 33.36 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.67 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.11 | 31.23 |
| 12 day EMA | 31.59 | 31.63 | 31.77 |
| 20 day EMA | 32.02 | 32.09 | 32.22 |
| 35 day EMA | 32.52 | 32.59 | 32.69 |
| 50 day EMA | 33.04 | 33.11 | 33.2 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.1 | 31.22 |
| 12 day SMA | 31.57 | 31.7 | 31.81 |
| 20 day SMA | 32.16 | 32.31 | 32.5 |
| 35 day SMA | 33.02 | 33.11 | 33.24 |
| 50 day SMA | 33.36 | 33.37 | 33.39 |
| 100 day SMA | 32.4 | 32.41 | 32.42 |
| 150 day SMA | 32.67 | 32.7 | 32.74 |
| 200 day SMA | 34.78 | 34.83 | 34.89 |


