Munafa Stock Market Course + Intraday & FNO calls 
NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 33.32 and 33.87
| Intraday Target 1 | 33.2 |
| Intraday Target 2 | 33.44 |
| Intraday Target 3 | 33.75 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 34.3 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.68 (0.3%) | 33.96 | 33.51 - 34.06 | 0.7564 times | Tue 18 August 2026 | 33.58 (-1.93%) | 34.24 | 33.55 - 34.50 | 1.0736 times | Mon 17 August 2026 | 34.24 (-1.64%) | 35.68 | 33.93 - 35.68 | 0.8594 times | Fri 14 August 2026 | 34.81 (0.12%) | 35.35 | 34.50 - 35.35 | 0.5998 times | Thu 13 August 2026 | 34.77 (0.35%) | 35.00 | 34.53 - 35.00 | 0.717 times | Wed 12 August 2026 | 34.65 (-1.67%) | 35.24 | 34.43 - 35.51 | 1.4249 times | Tue 11 August 2026 | 35.24 (0.37%) | 35.05 | 35.05 - 35.98 | 0.9519 times | Mon 10 August 2026 | 35.11 (0.37%) | 35.66 | 34.99 - 35.66 | 1.2921 times | Fri 07 August 2026 | 34.98 (1.22%) | 35.25 | 34.11 - 35.31 | 1.5612 times | Thu 06 August 2026 | 34.56 (-0.46%) | 35.58 | 34.52 - 35.90 | 0.7637 times | Wed 05 August 2026 | 34.72 (0.06%) | 34.70 | 34.50 - 35.12 | 1.0836 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 32.51 and 34.68
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.68 (-3.25%) | 35.68 | 33.51 - 35.68 | 0.2508 times | Fri 14 August 2026 | 34.81 (-0.49%) | 35.66 | 34.43 - 35.98 | 0.465 times | Fri 07 August 2026 | 34.98 (2.52%) | 34.20 | 34.00 - 36.98 | 0.6253 times | Fri 31 July 2026 | 34.12 (6.62%) | 32.27 | 32.27 - 35.48 | 1.8092 times | Fri 24 July 2026 | 32.00 (-1.36%) | 32.54 | 31.32 - 33.00 | 0.5837 times | Fri 17 July 2026 | 32.44 (4.51%) | 30.26 | 30.26 - 33.00 | 1.3673 times | Fri 10 July 2026 | 31.04 (1.84%) | 30.28 | 30.01 - 31.49 | 0.8307 times | Fri 03 July 2026 | 30.48 (0.4%) | 30.40 | 28.55 - 31.12 | 1.6714 times | Thu 25 June 2026 | 30.36 (-0.16%) | 30.55 | 29.91 - 31.00 | 0.8516 times | Fri 19 June 2026 | 30.41 (-1.55%) | 31.11 | 29.66 - 32.69 | 1.5451 times | Fri 12 June 2026 | 30.89 (-4.22%) | 32.20 | 30.58 - 32.47 | 0.7909 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 31.86 and 35.33
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.68 (-1.29%) | 34.20 | 33.51 - 36.98 | 0.3661 times | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.5596 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.4346 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.771 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.0104 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.0598 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.0789 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4578 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.5916 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.6702 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.4856 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 23.26 and 38.98
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 35.5 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 51.22 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.68 (-19.17%) | 40.75 | 28.55 - 44.27 | 1.7769 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.1946 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 0.9813 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.694 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.3533 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind ITBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nip Ind ITBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.85
Munafa value: 54 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.18 |
| 35 day DMA | 32.91 |
| 50 day DMA | 32.29 |
| 100 day DMA | 32.54 |
| 150 day DMA | 34.2 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.28 | 34.63 |
| 12 day EMA | 34.23 | 34.33 | 34.47 |
| 20 day EMA | 33.95 | 33.98 | 34.02 |
| 35 day EMA | 33.33 | 33.31 | 33.29 |
| 50 day EMA | 32.51 | 32.46 | 32.41 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.41 | 34.74 |
| 12 day SMA | 34.59 | 34.7 | 34.74 |
| 20 day SMA | 34.18 | 34.08 | 34.01 |
| 35 day SMA | 32.91 | 32.78 | 32.68 |
| 50 day SMA | 32.29 | 32.25 | 32.22 |
| 100 day SMA | 32.54 | 32.53 | 32.51 |
| 150 day SMA | 34.2 | 34.26 | 34.31 |
| 200 day SMA | 35.92 | 35.95 | 35.97 |
Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
