ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITBEES Historical charts - Nip Ind Etf It

Historical charts for Stock ITBEES - Share Nip Ind Etf It trades in NSE

Moving Averages for

  • 5Day Average: 42.26
  • 12Day Average: 42.01
  • 20Day Average: 42.14
  • 50Day Average: 41.54
  • 100Day Average: 40.09
  • 150Day Average: 40.14

ITBEES Indicators & signals

Indicator MACD (12,26,9)

42.13, 41.93, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 22.76, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 41.97 41.88 to 43.93 -2.08% 0.79 times
19 Mon Jan 2026 42.86 42.62 to 43.07 -0.44% 1.05 times
16 Fri Jan 2026 43.05 41.65 to 43.11 3.76% 2.54 times
14 Wed Jan 2026 41.49 41.31 to 43.00 -1.05% 0.53 times
13 Tue Jan 2026 41.93 40.64 to 42.14 0.58% 0.75 times
12 Mon Jan 2026 41.69 41.23 to 42.77 -0.1% 0.7 times
09 Fri Jan 2026 41.73 41.39 to 41.95 0.24% 0.64 times
08 Thu Jan 2026 41.63 41.36 to 42.53 -1.89% 0.76 times
07 Wed Jan 2026 42.43 41.50 to 42.89 1.9% 1.01 times
06 Tue Jan 2026 41.64 41.11 to 42.54 0.31% 0.63 times
05 Mon Jan 2026 41.51 41.10 to 42.99 -1.5% 1.38 times
02 Fri Jan 2026 42.14 41.85 to 43.01 0.41% 0.55 times

Technical analysis forecast for ITBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITBEES ITBEES at this time. Stock is falling and might fall more.

It appears as if ITBEES ITBEES gave a large move recently.

Stock of ITBEES (ITBEES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITBEES is bearish for shortterm, and stock might move down till 41.5 or till 40.8. Use a stoploss of 42.04 and if the stock hits stoploss, then it can shoot up till 42.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

 

Back to top