ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITBEES Historical charts - Nip Ind Etf It

Historical charts for Stock ITBEES - Share Nip Ind Etf It trades in NSE

Moving Averages for

  • 5Day Average: 42.04
  • 12Day Average: 41.99
  • 20Day Average: 41.54
  • 50Day Average: 40.18
  • 100Day Average: 39.29
  • 150Day Average: 39.95

ITBEES Indicators & signals

Indicator MACD (12,26,9)

41.83, 41.26, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 20.62, 10.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 42.35 41.88 to 42.40 1.12% 0.71 times
17 Wed Dec 2025 41.88 41.67 to 42.80 0.29% 0.46 times
16 Tue Dec 2025 41.76 41.07 to 42.49 -0.9% 0.56 times
15 Mon Dec 2025 42.14 40.99 to 42.40 0.21% 0.46 times
12 Fri Dec 2025 42.05 41.63 to 42.10 0.55% 0.65 times
11 Thu Dec 2025 41.82 40.70 to 42.51 0.82% 0.92 times
10 Wed Dec 2025 41.48 41.10 to 42.93 -0.98% 0.71 times
09 Tue Dec 2025 41.89 41.65 to 42.37 -1.13% 1.44 times
08 Mon Dec 2025 42.37 42.04 to 42.81 -0.19% 1.65 times
05 Fri Dec 2025 42.45 42.07 to 42.87 0.9% 1.52 times
04 Thu Dec 2025 42.07 41.44 to 42.20 1.06% 1.62 times
03 Wed Dec 2025 41.63 41.02 to 42.00 1.07% 1.7 times

Technical analysis forecast of ITBEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITBEES ITBEES at this time. Stock is rising and might rise more.

It appears as if ITBEES ITBEES gave a large move recently.

Stock of ITBEES (ITBEES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITBEES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITBEES stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 41.51 as target. However if you take a buy trade in ITBEES, then use 42.1 as stoploss and 42.9 as target.

Tomorrow's movement Prediction of ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITBEES is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

 

Back to top