ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITBEES Historical charts - Nip Ind Etf It

Historical charts for Stock ITBEES - Share Nip Ind Etf It trades in NSE

Moving Averages for

  • 5Day Average: 35.55
  • 12Day Average: 35.04
  • 20Day Average: 33.51
  • 50Day Average: 33.2
  • 100Day Average: 32.71
  • 150Day Average: 32.74

ITBEES Indicators & signals

Indicator MACD (12,26,9)

34.79, 33.89, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 24.39, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 35.46 33.51 to 35.69 1.29% 0.25 times
28 Wed Oct 2026 35.01 34.46 to 35.50 -1.82% 0.45 times
27 Tue Oct 2026 35.66 35.09 to 36.88 -0.92% 0.4 times
26 Mon Oct 2026 35.99 34.72 to 36.40 1.04% 0.67 times
23 Fri Oct 2026 35.62 35.50 to 36.87 0.17% 1.36 times
22 Thu Oct 2026 35.56 35.25 to 36.84 -1.08% 0.77 times
21 Wed Oct 2026 35.95 34.99 to 36.06 2.92% 2.13 times
19 Mon Oct 2026 34.93 34.62 to 35.61 -1.63% 0.71 times
16 Fri Oct 2026 35.51 34.05 to 35.60 4.07% 1.84 times
15 Thu Oct 2026 34.12 33.55 to 34.49 1.61% 1.01 times
14 Wed Oct 2026 33.58 32.76 to 33.74 1.57% 0.65 times
13 Tue Oct 2026 33.06 31.52 to 33.14 5.09% 1.21 times

Technical analysis forecast of ITBEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITBEES ITBEES at this time. Stock is rising and might rise more.

It appears as if ITBEES ITBEES gave a large move recently.

Stock of ITBEES (ITBEES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITBEES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 34.17. However, stock will show a bullish move above 36.2.

Tomorrow's movement Prediction of ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITBEES is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

 

Back to top