ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITBEES Historical charts - Nip Ind Etf It

Historical charts for Stock ITBEES - Share Nip Ind Etf It trades in NSE

Moving Averages for

  • 5Day Average: 31.77
  • 12Day Average: 31.72
  • 20Day Average: 31.96
  • 50Day Average: 32.79
  • 100Day Average: 36.21
  • 150Day Average: 37.59

ITBEES Indicators & signals

Indicator MACD (12,26,9)

31.88, 32.35, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 20.65, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 32.08 31.90 to 32.70 -0.62% 0.36 times
20 Wed May 2026 32.28 32.13 to 32.61 -0.52% 0.55 times
19 Tue May 2026 32.45 31.57 to 32.79 3.48% 1.93 times
18 Mon May 2026 31.36 30.57 to 31.47 2.22% 0.81 times
15 Fri May 2026 30.68 30.32 to 31.10 1.25% 0.77 times
14 Thu May 2026 30.30 29.98 to 31.90 -1.94% 1.73 times
13 Wed May 2026 30.90 30.83 to 31.36 -1.15% 0.76 times
12 Tue May 2026 31.26 31.15 to 32.30 -3.43% 1.74 times
11 Mon May 2026 32.37 31.80 to 32.60 -0.28% 0.48 times
08 Fri May 2026 32.46 32.03 to 32.55 0.9% 0.5 times
07 Thu May 2026 32.17 32.13 to 32.79 -0.59% 0.72 times
06 Wed May 2026 32.36 32.20 to 32.75 0.37% 0.68 times

Technical analysis forecast for ITBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITBEES ITBEES at this time. Stock is falling and might fall more.

It appears as if ITBEES ITBEES gave a large move recently.

Stock of ITBEES (ITBEES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITBEES is bearish for shortterm, and stock might move down till 31.4 or till 30.6. Use a stoploss of 32.13 and if the stock hits stoploss, then it can shoot up till 32.83

Tomorrow's movement Prediction of ITBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

 

Back to top