ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITBEES Historical charts - Nip Ind Etf It

Historical charts for Stock ITBEES - Share Nip Ind Etf It trades in NSE

Moving Averages for

  • 5Day Average: 32.6
  • 12Day Average: 33.61
  • 20Day Average: 33.72
  • 50Day Average: 33.32
  • 100Day Average: 32.52
  • 150Day Average: 33.24

ITBEES Indicators & signals

Indicator MACD (12,26,9)

33.24, 33.52, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 11.88, 20.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 32.17 31.99 to 32.38 0.34% 0.65 times
10 Thu Sep 2026 32.06 32.00 to 32.94 -0.28% 0.78 times
09 Wed Sep 2026 32.15 32.06 to 34.10 -3.37% 2.05 times
08 Tue Sep 2026 33.27 33.01 to 33.64 -0.18% 0.53 times
07 Mon Sep 2026 33.33 33.22 to 35.00 -2.23% 0.99 times
04 Fri Sep 2026 34.09 34.00 to 34.76 -0.58% 0.79 times
03 Thu Sep 2026 34.29 34.05 to 34.93 -0.29% 0.36 times
02 Wed Sep 2026 34.39 34.12 to 35.00 -1.15% 0.64 times
01 Tue Sep 2026 34.79 34.07 to 35.00 1.37% 1.19 times
31 Mon Aug 2026 34.32 34.06 to 34.85 -1.1% 0.79 times
28 Fri Aug 2026 34.70 33.62 to 34.82 2.94% 1.88 times
27 Thu Aug 2026 33.71 33.60 to 34.60 -0.15% 0.6 times

Technical analysis forecast for ITBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITBEES ITBEES at this time. Stock is falling and might fall more.

It appears as if ITBEES ITBEES gave a large move recently.

Stock of ITBEES (ITBEES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITBEES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITBEES stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.8 as target. However if you take a buy trade in ITBEES, then use 32.7 as stoploss and 33.5 as target.

Tomorrow's movement Prediction of ITBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

 

Back to top