ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITBEES Historical charts - Nip Ind Etf It

Historical charts for Stock ITBEES - Share Nip Ind Etf It trades in NSE

Moving Averages for

  • 5Day Average: 39.66
  • 12Day Average: 41.2
  • 20Day Average: 41.59
  • 50Day Average: 41.84
  • 100Day Average: 40.48
  • 150Day Average: 40.05

ITBEES Indicators & signals

Indicator MACD (12,26,9)

40.73, 41.29, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 17.69, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 39.46 39.11 to 39.80 0.43% 0.6 times
09 Mon Feb 2026 39.29 39.25 to 40.33 -0.15% 0.48 times
06 Fri Feb 2026 39.35 38.90 to 40.97 -1.58% 1.02 times
05 Thu Feb 2026 39.98 39.82 to 40.43 -0.65% 1.84 times
04 Wed Feb 2026 40.24 39.60 to 42.59 -5.52% 4.2 times
03 Tue Feb 2026 42.59 42.36 to 44.27 1.55% 0.82 times
02 Mon Feb 2026 41.94 41.65 to 43.00 -0.38% 0.19 times
01 Sun Feb 2026 42.10 41.16 to 42.93 0.38% 0.55 times
30 Fri Jan 2026 41.94 41.58 to 42.32 -0.9% 0.28 times
29 Thu Jan 2026 42.32 41.94 to 42.75 -0.77% 0.27 times
28 Wed Jan 2026 42.65 42.37 to 42.75 0.33% 0.34 times
27 Tue Jan 2026 42.51 41.95 to 43.38 0.93% 0.24 times

Technical analysis forecast for ITBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITBEES ITBEES at this time. Stock is falling and might fall more.

It appears as if ITBEES ITBEES gave a large move recently.

Stock of ITBEES (ITBEES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITBEES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITBEES stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 38.6 as target. However if you take a buy trade in ITBEES, then use 40 as stoploss and 41.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

 

Back to top