ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITBEES Historical charts - Nip Ind Etf It

Historical charts for Stock ITBEES - Share Nip Ind Etf It trades in NSE

Moving Averages for

  • 5Day Average: 32.8
  • 12Day Average: 33.23
  • 20Day Average: 34.15
  • 50Day Average: 38.5
  • 100Day Average: 39.64
  • 150Day Average: 39.23

ITBEES Indicators & signals

Indicator MACD (12,26,9)

33.43, 35.16, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

38.78, 12.4, 28.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ITBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 32.14 32.02 to 33.10 -1.68% 0.95 times
12 Thu Mar 2026 32.69 32.40 to 33.64 -0.24% 0.79 times
11 Wed Mar 2026 32.77 32.70 to 33.91 -0.97% 0.86 times
10 Tue Mar 2026 33.09 32.78 to 34.34 -0.63% 1.2 times
09 Mon Mar 2026 33.30 32.60 to 33.40 0.03% 0.88 times
06 Fri Mar 2026 33.29 33.18 to 33.80 0.06% 0.57 times
05 Thu Mar 2026 33.27 32.97 to 33.87 -0.63% 0.94 times
04 Wed Mar 2026 33.48 32.70 to 33.76 0.06% 0.91 times
02 Mon Mar 2026 33.46 33.00 to 34.66 -1.06% 1.15 times
27 Fri Feb 2026 33.82 32.90 to 34.59 0.21% 1.04 times
26 Thu Feb 2026 33.75 33.65 to 34.57 0.06% 1.68 times
25 Wed Feb 2026 33.73 33.30 to 34.20 1.6% 1.74 times

Technical analysis forecast for ITBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITBEES ITBEES at this time. Stock is falling and might fall more.

It appears as if ITBEES ITBEES gave a large move recently.

Stock of ITBEES (ITBEES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITBEES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITBEES stays below 33.1, but if it comes above 33.1, then a intra day buy could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 31.5 as target. However if you take a buy trade in ITBEES, then use 33.1 as stoploss and 34.46 as target.

Tomorrow's movement Prediction of ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ITBEES is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

 

Back to top