ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITBEES Historical charts - Nip Ind Etf It

Historical charts for Stock ITBEES - Share Nip Ind Etf It trades in NSE

Moving Averages for

  • 5Day Average: 42.67
  • 12Day Average: 42.31
  • 20Day Average: 42.1
  • 50Day Average: 40.66
  • 100Day Average: 39.53
  • 150Day Average: 40.04

ITBEES Indicators & signals

Indicator MACD (12,26,9)

42.28, 41.75, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 18.75, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 41.98 41.90 to 43.00 -0.85% 2.33 times
26 Fri Dec 2025 42.34 42.30 to 42.90 -0.91% 0.88 times
24 Wed Dec 2025 42.73 42.69 to 43.09 -0.6% 1.09 times
23 Tue Dec 2025 42.99 42.75 to 43.43 -0.69% 1.3 times
22 Mon Dec 2025 43.29 42.62 to 43.80 2.05% 2.35 times
19 Fri Dec 2025 42.42 41.29 to 42.90 0.17% 0.84 times
18 Thu Dec 2025 42.35 41.88 to 42.40 1.12% 0.88 times
17 Wed Dec 2025 41.88 41.67 to 42.80 0.29% 0.57 times
16 Tue Dec 2025 41.76 41.07 to 42.49 -0.9% 0.7 times
15 Mon Dec 2025 42.14 40.99 to 42.40 0.21% 0.58 times
12 Fri Dec 2025 42.05 41.63 to 42.10 0.55% 0.82 times
11 Thu Dec 2025 41.82 40.70 to 42.51 0.82% 1.15 times

Technical analysis forecast for ITBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITBEES ITBEES at this time. Stock is falling and might fall more.

It appears as if ITBEES ITBEES gave a large move recently.

Stock of ITBEES (ITBEES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITBEES is bearish for shortterm, and stock might move down till 41.5 or till 40.8. Use a stoploss of 42 and if the stock hits stoploss, then it can shoot up till 42.53

Tomorrow's movement Prediction of ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ITBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ITBEES looks bearish. It has broken an important support level of 42 with high volumes

Tomorrow's movement Prediction of ITBEES looks bearish. It has broken an important moving average level of 42 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ITBEES Historical charts - Share Nip Ind Etf It

 

Back to top