Munafa Stock Market Course + Intraday & FNO calls 
NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 38.25 and 39.24
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 38.43 |
| Intraday Target 3 | 39.06 |
| Intraday Target 4 | 39.42 |
| Intraday Target 5 | 40.05 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.79 (-1.7%) | 39.69 | 38.70 - 39.69 | 0.788 times | Tue 10 February 2026 | 39.46 (0.43%) | 39.29 | 39.11 - 39.80 | 0.5528 times | Mon 09 February 2026 | 39.29 (-0.15%) | 40.33 | 39.25 - 40.33 | 0.4426 times | Fri 06 February 2026 | 39.35 (-1.58%) | 40.97 | 38.90 - 40.97 | 0.9379 times | Thu 05 February 2026 | 39.98 (-0.65%) | 40.24 | 39.82 - 40.43 | 1.6994 times | Wed 04 February 2026 | 40.24 (-5.52%) | 42.20 | 39.60 - 42.59 | 3.8763 times | Tue 03 February 2026 | 42.59 (1.55%) | 42.36 | 42.36 - 44.27 | 0.7551 times | Mon 02 February 2026 | 41.94 (-0.38%) | 43.00 | 41.65 - 43.00 | 0.1794 times | Sun 01 February 2026 | 42.10 (0.38%) | 42.93 | 41.16 - 42.93 | 0.5109 times | Fri 30 January 2026 | 41.94 (-0.9%) | 42.32 | 41.58 - 42.32 | 0.2576 times | Thu 29 January 2026 | 42.32 (-0.77%) | 42.75 | 41.94 - 42.75 | 0.2503 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 37.93 and 39.56
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.79 (-1.42%) | 40.33 | 38.70 - 40.33 | 0.7478 times | Fri 06 February 2026 | 39.35 (-6.18%) | 42.93 | 38.90 - 44.27 | 3.3372 times | Fri 30 January 2026 | 41.94 (-0.43%) | 43.17 | 41.58 - 43.38 | 0.4397 times | Fri 23 January 2026 | 42.12 (-2.16%) | 43.07 | 41.27 - 43.93 | 0.7106 times | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 0.8913 times | Fri 09 January 2026 | 41.73 (-0.97%) | 42.99 | 41.10 - 42.99 | 0.8727 times | Fri 02 January 2026 | 42.14 (-0.47%) | 43.00 | 40.71 - 43.01 | 0.7238 times | Fri 26 December 2025 | 42.34 (-0.19%) | 42.62 | 42.30 - 43.80 | 0.8048 times | Fri 19 December 2025 | 42.42 (0.88%) | 40.99 | 40.99 - 42.90 | 0.5112 times | Fri 12 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 0.9609 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.18 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 35.96 and 41.53
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 40.586666666667 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.79 (-7.51%) | 42.93 | 38.70 - 44.27 | 1.1205 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.8489 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 1.0971 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.2429 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.9007 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.143 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.7746 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.9805 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.0047 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.887 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.3282 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 35.96 and 41.53
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 36.9 |
| Yearly Target 3 | 40.586666666667 |
| Yearly Target 4 | 42.47 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.79 (-6.91%) | 40.75 | 38.70 - 44.27 | 0.314 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.7368 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.4266 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 1.009 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.5136 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.79 |
| 100 day DMA | 40.47 |
| 150 day DMA | 40.03 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.87 | 40.08 |
| 12 day EMA | 40.43 | 40.73 | 40.96 |
| 20 day EMA | 40.93 | 41.16 | 41.34 |
| 35 day EMA | 41.32 | 41.47 | 41.59 |
| 50 day EMA | 41.47 | 41.58 | 41.67 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.66 | 40.29 |
| 12 day SMA | 40.89 | 41.2 | 41.42 |
| 20 day SMA | 41.44 | 41.59 | 41.71 |
| 35 day SMA | 41.68 | 41.81 | 41.9 |
| 50 day SMA | 41.79 | 41.84 | 41.87 |
| 100 day SMA | 40.47 | 40.48 | 40.48 |
| 150 day SMA | 40.03 | 40.05 | 40.07 |
| 200 day SMA | 40.25 | 40.25 | 40.24 |
Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
