ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 31.01 and 32.55

Intraday Target 130.67
Intraday Target 231.34
Intraday Target 332.213333333333
Intraday Target 432.88
Intraday Target 533.75

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 16 March 2026 32.00 (-0.44%) 32.94 31.55 - 33.09 1.0536 times
Fri 13 March 2026 32.14 (-1.68%) 33.10 32.02 - 33.10 1.0296 times
Thu 12 March 2026 32.69 (-0.24%) 33.58 32.40 - 33.64 0.8541 times
Wed 11 March 2026 32.77 (-0.97%) 33.91 32.70 - 33.91 0.9335 times
Tue 10 March 2026 33.09 (-0.63%) 33.30 32.78 - 34.34 1.3007 times
Mon 09 March 2026 33.30 (0.03%) 33.29 32.60 - 33.40 0.9556 times
Fri 06 March 2026 33.29 (0.06%) 33.54 33.18 - 33.80 0.6149 times
Thu 05 March 2026 33.27 (-0.63%) 33.48 32.97 - 33.87 1.0203 times
Wed 04 March 2026 33.48 (0.06%) 33.56 32.70 - 33.76 0.9859 times
Mon 02 March 2026 33.46 (-1.06%) 34.66 33.00 - 34.66 1.2517 times
Fri 27 February 2026 33.82 (0.21%) 34.59 32.90 - 34.59 1.1329 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 31.01 and 32.55

Weekly Target 130.67
Weekly Target 231.34
Weekly Target 332.213333333333
Weekly Target 432.88
Weekly Target 533.75

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 16 March 2026 32.00 (-0.44%) 32.94 31.55 - 33.09 0.18 times
Fri 13 March 2026 32.14 (-3.45%) 33.29 32.02 - 34.34 0.8667 times
Fri 06 March 2026 33.29 (-1.57%) 34.66 32.70 - 34.66 0.6616 times
Fri 27 February 2026 33.82 (-4.41%) 35.54 32.90 - 35.54 1.8768 times
Fri 20 February 2026 35.38 (-2.02%) 36.88 35.17 - 37.20 1.5566 times
Fri 13 February 2026 36.11 (-8.23%) 40.33 34.76 - 40.33 2.0878 times
Fri 06 February 2026 39.35 (-6.18%) 42.93 38.90 - 44.27 1.719 times
Fri 30 January 2026 41.94 (-0.43%) 43.17 41.58 - 43.38 0.2265 times
Fri 23 January 2026 42.12 (-2.16%) 43.07 41.27 - 43.93 0.366 times
Fri 16 January 2026 43.05 (3.16%) 42.77 40.64 - 43.11 0.4591 times
Fri 09 January 2026 41.73 (-0.97%) 42.99 41.10 - 42.99 0.4495 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 30.22 and 33.33

Monthly Target 129.63
Monthly Target 230.81
Monthly Target 332.736666666667
Monthly Target 433.92
Monthly Target 535.85

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 16 March 2026 32.00 (-5.38%) 34.66 31.55 - 34.66 0.713 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 3.0221 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.6654 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.86 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.9743 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.706 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 0.8959 times
Fri 29 August 2025 38.42 (-0.41%) 39.45 36.80 - 39.98 0.6072 times
Thu 31 July 2025 38.58 (-9.03%) 43.68 38.25 - 43.68 0.7686 times
Mon 30 June 2025 42.41 (4.64%) 40.60 39.30 - 43.60 0.7875 times
Fri 30 May 2025 40.53 (5%) 38.61 38.23 - 41.88 0.6953 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 25.42 and 38.14

Yearly Target 123.22
Yearly Target 227.61
Yearly Target 335.94
Yearly Target 440.33
Yearly Target 548.66

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 16 March 2026 32.00 (-23.21%) 40.75 31.55 - 44.27 0.8018 times
Wed 31 December 2025 41.67 (-10.66%) 47.71 33.63 - 48.33 1.556 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 1.2781 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 0.9039 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.4602 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 32.54
12 day DMA 33.09
20 day DMA 33.94
35 day DMA 36.71
50 day DMA 38.3
100 day DMA 39.58
150 day DMA 39.2
200 day DMA 39.62

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4732.7132.99
12 day EMA33.2133.4333.67
20 day EMA34.2334.4634.7
35 day EMA36.0336.2736.51
50 day EMA38.0238.2738.52

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5432.833.03
12 day SMA33.0933.2333.32
20 day SMA33.9434.1534.37
35 day SMA36.713737.28
50 day SMA38.338.538.69
100 day SMA39.5839.6439.7
150 day SMA39.239.2339.27
200 day SMA39.6239.6639.7

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top