NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 31.44 and 32.13
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 31.3 |
| Intraday Target 3 | 31.576666666667 |
| Intraday Target 4 | 31.99 |
| Intraday Target 5 | 32.27 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.72 (1.7%) | 31.16 | 31.16 - 31.85 | 1.2117 times | Mon 15 June 2026 | 31.19 (0.97%) | 31.11 | 31.06 - 31.85 | 0.9291 times | Fri 12 June 2026 | 30.89 (0.03%) | 31.41 | 30.74 - 31.41 | 0.9667 times | Thu 11 June 2026 | 30.88 (-1.72%) | 32.20 | 30.58 - 32.20 | 1.0328 times | Wed 10 June 2026 | 31.42 (-0.82%) | 32.47 | 31.40 - 32.47 | 0.5625 times | Tue 09 June 2026 | 31.68 (-0.16%) | 32.36 | 31.43 - 32.36 | 0.5942 times | Mon 08 June 2026 | 31.73 (-1.61%) | 32.20 | 31.52 - 32.23 | 1.1223 times | Fri 05 June 2026 | 32.25 (-0.95%) | 33.04 | 32.12 - 33.04 | 0.7128 times | Thu 04 June 2026 | 32.56 (-0.25%) | 32.71 | 32.01 - 32.90 | 0.6834 times | Wed 03 June 2026 | 32.64 (-5.47%) | 34.40 | 32.55 - 34.43 | 2.1846 times | Tue 02 June 2026 | 34.53 (4.23%) | 33.32 | 33.32 - 34.65 | 2.8875 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 31.39 and 32.18
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.543333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.72 (2.69%) | 31.11 | 31.06 - 31.85 | 0.4983 times | Fri 12 June 2026 | 30.89 (-4.22%) | 32.20 | 30.58 - 32.47 | 0.9959 times | Fri 05 June 2026 | 32.25 (-0.06%) | 32.84 | 32.01 - 34.65 | 1.9109 times | Fri 29 May 2026 | 32.27 (0.78%) | 32.04 | 31.75 - 32.95 | 0.5115 times | Fri 22 May 2026 | 32.02 (4.37%) | 31.40 | 30.57 - 32.79 | 1.007 times | Fri 15 May 2026 | 30.68 (-5.48%) | 32.46 | 29.98 - 32.60 | 1.3624 times | Fri 08 May 2026 | 32.46 (0.06%) | 32.56 | 31.98 - 32.81 | 0.6751 times | Thu 30 April 2026 | 32.44 (2.66%) | 31.60 | 31.60 - 32.66 | 0.8017 times | Fri 24 April 2026 | 31.60 (-9.95%) | 35.00 | 31.52 - 35.50 | 1.5968 times | Fri 17 April 2026 | 35.09 (2.57%) | 34.11 | 33.57 - 35.39 | 0.6404 times | Fri 10 April 2026 | 34.21 (2.03%) | 33.89 | 33.37 - 35.46 | 1.1389 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 29.12 and 33.19
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 32.316666666667 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.72 (-1.7%) | 32.84 | 30.58 - 34.65 | 0.8706 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.9092 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.1916 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.2498 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.4515 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.5398 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.6976 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.7903 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.5727 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.7268 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.4925 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 23.71 and 38
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 35.323333333333 |
| Yearly Target 4 | 40.67 |
| Yearly Target 5 | 49.61 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.72 (-23.88%) | 40.75 | 29.98 - 44.27 | 1.3922 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.3372 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.0984 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.7768 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.3955 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nip Ind ITBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.68
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 32.05 |
| 20 day DMA | 32.1 |
| 35 day DMA | 31.99 |
| 50 day DMA | 32.65 |
| 100 day DMA | 34.51 |
| 150 day DMA | 36.81 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.28 | 31.33 |
| 12 day EMA | 31.7 | 31.7 | 31.79 |
| 20 day EMA | 31.88 | 31.9 | 31.98 |
| 35 day EMA | 32.26 | 32.29 | 32.36 |
| 50 day EMA | 32.51 | 32.54 | 32.59 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.21 | 31.32 |
| 12 day SMA | 32.05 | 32.1 | 32.17 |
| 20 day SMA | 32.1 | 32.08 | 32.06 |
| 35 day SMA | 31.99 | 31.98 | 32.04 |
| 50 day SMA | 32.65 | 32.67 | 32.69 |
| 100 day SMA | 34.51 | 34.63 | 34.73 |
| 150 day SMA | 36.81 | 36.85 | 36.91 |
| 200 day SMA | 37.27 | 37.31 | 37.35 |


