NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 35.46 and 37.75
| Intraday Target 1 | 35.06 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 37.346666666667 |
| Intraday Target 4 | 38.14 |
| Intraday Target 5 | 39.64 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.65 (-5.52%) | 38.84 | 36.55 - 38.84 | 2.5074 times | Wed 11 February 2026 | 38.79 (-1.7%) | 39.69 | 38.70 - 39.69 | 0.606 times | Tue 10 February 2026 | 39.46 (0.43%) | 39.29 | 39.11 - 39.80 | 0.4252 times | Mon 09 February 2026 | 39.29 (-0.15%) | 40.33 | 39.25 - 40.33 | 0.3404 times | Fri 06 February 2026 | 39.35 (-1.58%) | 40.97 | 38.90 - 40.97 | 0.7213 times | Thu 05 February 2026 | 39.98 (-0.65%) | 40.24 | 39.82 - 40.43 | 1.307 times | Wed 04 February 2026 | 40.24 (-5.52%) | 42.20 | 39.60 - 42.59 | 2.9812 times | Tue 03 February 2026 | 42.59 (1.55%) | 42.36 | 42.36 - 44.27 | 0.5807 times | Mon 02 February 2026 | 41.94 (-0.38%) | 43.00 | 41.65 - 43.00 | 0.138 times | Sun 01 February 2026 | 42.10 (0.38%) | 42.93 | 41.16 - 42.93 | 0.3929 times | Fri 30 January 2026 | 41.94 (-0.9%) | 42.32 | 41.58 - 42.32 | 0.1981 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 34.71 and 38.49
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.65 (-6.86%) | 40.33 | 36.55 - 40.33 | 1.8604 times | Fri 06 February 2026 | 39.35 (-6.18%) | 42.93 | 38.90 - 44.27 | 2.9359 times | Fri 30 January 2026 | 41.94 (-0.43%) | 43.17 | 41.58 - 43.38 | 0.3868 times | Fri 23 January 2026 | 42.12 (-2.16%) | 43.07 | 41.27 - 43.93 | 0.6252 times | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 0.7841 times | Fri 09 January 2026 | 41.73 (-0.97%) | 42.99 | 41.10 - 42.99 | 0.7678 times | Fri 02 January 2026 | 42.14 (-0.47%) | 43.00 | 40.71 - 43.01 | 0.6368 times | Fri 26 December 2025 | 42.34 (-0.19%) | 42.62 | 42.30 - 43.80 | 0.7081 times | Fri 19 December 2025 | 42.42 (0.88%) | 40.99 | 40.99 - 42.90 | 0.4497 times | Fri 12 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 0.8454 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.0381 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 32.74 and 40.46
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.65 (-12.61%) | 42.93 | 36.55 - 44.27 | 1.4414 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.8183 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 1.0575 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.198 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.8681 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.1017 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.7466 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.9451 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 0.9684 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.855 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.2802 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 32.74 and 40.46
| Yearly Target 1 | 31.44 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 39.156666666667 |
| Yearly Target 4 | 41.76 |
| Yearly Target 5 | 46.88 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.65 (-12.05%) | 40.75 | 36.55 - 44.27 | 0.3693 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.7163 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.4098 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.9971 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.5076 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind ITBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 40.39 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.7 |
| 100 day DMA | 40.43 |
| 150 day DMA | 39.99 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 39.51 | 39.87 |
| 12 day EMA | 39.85 | 40.43 | 40.73 |
| 20 day EMA | 40.52 | 40.93 | 41.16 |
| 35 day EMA | 41.09 | 41.35 | 41.5 |
| 50 day EMA | 41.35 | 41.54 | 41.65 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 39.37 | 39.66 |
| 12 day SMA | 40.39 | 40.89 | 41.2 |
| 20 day SMA | 41.19 | 41.44 | 41.59 |
| 35 day SMA | 41.5 | 41.68 | 41.81 |
| 50 day SMA | 41.7 | 41.79 | 41.84 |
| 100 day SMA | 40.43 | 40.47 | 40.48 |
| 150 day SMA | 39.99 | 40.03 | 40.05 |
| 200 day SMA | 40.24 | 40.25 | 40.25 |


