Munafa Stock Market Course + Intraday & FNO calls 
NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 41.86 and 42.66
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 42.463333333333 |
| Intraday Target 4 | 42.86 |
| Intraday Target 5 | 43.26 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.45 (0.9%) | 42.87 | 42.07 - 42.87 | 1.3047 times | Thu 04 December 2025 | 42.07 (1.06%) | 41.63 | 41.44 - 42.20 | 1.3864 times | Wed 03 December 2025 | 41.63 (1.07%) | 41.19 | 41.02 - 42.00 | 1.4556 times | Tue 02 December 2025 | 41.19 (0.02%) | 41.42 | 41.04 - 41.42 | 0.6334 times | Mon 01 December 2025 | 41.18 (0.34%) | 41.05 | 41.03 - 41.34 | 0.8824 times | Fri 28 November 2025 | 41.04 (-0.07%) | 42.05 | 40.95 - 42.30 | 0.6411 times | Thu 27 November 2025 | 41.07 (0.22%) | 41.75 | 40.83 - 41.75 | 0.787 times | Wed 26 November 2025 | 40.98 (1.39%) | 40.89 | 40.50 - 41.00 | 0.7642 times | Tue 25 November 2025 | 40.42 (-0.61%) | 40.67 | 40.29 - 41.44 | 0.836 times | Mon 24 November 2025 | 40.67 (0.57%) | 41.70 | 40.46 - 41.73 | 1.3093 times | Fri 21 November 2025 | 40.44 (-0.42%) | 40.90 | 40.32 - 40.90 | 2.4231 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 41.74 and 43.59
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.2781 times | Fri 28 November 2025 | 41.04 (1.48%) | 41.70 | 40.29 - 42.30 | 0.9791 times | Fri 21 November 2025 | 40.44 (1.23%) | 40.41 | 39.51 - 40.97 | 1.748 times | Fri 14 November 2025 | 39.95 (3.5%) | 38.55 | 38.00 - 40.77 | 1.6693 times | Fri 07 November 2025 | 38.60 (-1.66%) | 39.25 | 38.13 - 39.36 | 0.5121 times | Fri 31 October 2025 | 39.25 (-0.08%) | 39.28 | 39.22 - 40.80 | 0.6781 times | Fri 24 October 2025 | 39.28 (2.75%) | 38.61 | 38.23 - 39.80 | 0.9737 times | Fri 17 October 2025 | 38.23 (-1.42%) | 38.48 | 38.15 - 38.99 | 0.8101 times | Fri 10 October 2025 | 38.78 (4.58%) | 37.08 | 37.00 - 39.00 | 0.815 times | Fri 03 October 2025 | 37.08 (0.68%) | 36.80 | 35.88 - 38.05 | 0.5365 times | Fri 26 September 2025 | 36.83 (-7.72%) | 38.85 | 36.75 - 40.00 | 1.6407 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 41.74 and 43.59
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 0.3561 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.3677 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.991 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.2577 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.8523 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 1.079 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.1055 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.9761 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.4615 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.5531 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.3528 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 30.69 and 45.39
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 34.61 |
| Yearly Target 3 | 41.47 |
| Yearly Target 4 | 49.31 |
| Yearly Target 5 | 56.17 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.45 (-8.98%) | 47.71 | 33.63 - 48.33 | 1.4145 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.2507 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.8845 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.4503 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind ITBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.67
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.15 |
| 20 day DMA | 40.69 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.15 |
| 150 day DMA | 39.82 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.52 | 41.24 |
| 12 day EMA | 41.24 | 41.02 | 40.83 |
| 20 day EMA | 40.79 | 40.62 | 40.47 |
| 35 day EMA | 40.17 | 40.04 | 39.92 |
| 50 day EMA | 39.6 | 39.48 | 39.37 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.42 | 41.22 |
| 12 day SMA | 41.15 | 41 | 40.79 |
| 20 day SMA | 40.69 | 40.5 | 40.34 |
| 35 day SMA | 39.99 | 39.88 | 39.77 |
| 50 day SMA | 39.34 | 39.27 | 39.2 |
| 100 day SMA | 39.15 | 39.13 | 39.13 |
| 150 day SMA | 39.82 | 39.8 | 39.77 |
| 200 day SMA | 39.79 | 39.8 | 39.82 |
Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
