NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 31.01 and 32.55
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 31.34 |
| Intraday Target 3 | 32.213333333333 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 33.75 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.00 (-0.44%) | 32.94 | 31.55 - 33.09 | 1.0536 times | Fri 13 March 2026 | 32.14 (-1.68%) | 33.10 | 32.02 - 33.10 | 1.0296 times | Thu 12 March 2026 | 32.69 (-0.24%) | 33.58 | 32.40 - 33.64 | 0.8541 times | Wed 11 March 2026 | 32.77 (-0.97%) | 33.91 | 32.70 - 33.91 | 0.9335 times | Tue 10 March 2026 | 33.09 (-0.63%) | 33.30 | 32.78 - 34.34 | 1.3007 times | Mon 09 March 2026 | 33.30 (0.03%) | 33.29 | 32.60 - 33.40 | 0.9556 times | Fri 06 March 2026 | 33.29 (0.06%) | 33.54 | 33.18 - 33.80 | 0.6149 times | Thu 05 March 2026 | 33.27 (-0.63%) | 33.48 | 32.97 - 33.87 | 1.0203 times | Wed 04 March 2026 | 33.48 (0.06%) | 33.56 | 32.70 - 33.76 | 0.9859 times | Mon 02 March 2026 | 33.46 (-1.06%) | 34.66 | 33.00 - 34.66 | 1.2517 times | Fri 27 February 2026 | 33.82 (0.21%) | 34.59 | 32.90 - 34.59 | 1.1329 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 31.01 and 32.55
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.00 (-0.44%) | 32.94 | 31.55 - 33.09 | 0.18 times | Fri 13 March 2026 | 32.14 (-3.45%) | 33.29 | 32.02 - 34.34 | 0.8667 times | Fri 06 March 2026 | 33.29 (-1.57%) | 34.66 | 32.70 - 34.66 | 0.6616 times | Fri 27 February 2026 | 33.82 (-4.41%) | 35.54 | 32.90 - 35.54 | 1.8768 times | Fri 20 February 2026 | 35.38 (-2.02%) | 36.88 | 35.17 - 37.20 | 1.5566 times | Fri 13 February 2026 | 36.11 (-8.23%) | 40.33 | 34.76 - 40.33 | 2.0878 times | Fri 06 February 2026 | 39.35 (-6.18%) | 42.93 | 38.90 - 44.27 | 1.719 times | Fri 30 January 2026 | 41.94 (-0.43%) | 43.17 | 41.58 - 43.38 | 0.2265 times | Fri 23 January 2026 | 42.12 (-2.16%) | 43.07 | 41.27 - 43.93 | 0.366 times | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 0.4591 times | Fri 09 January 2026 | 41.73 (-0.97%) | 42.99 | 41.10 - 42.99 | 0.4495 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 30.22 and 33.33
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.00 (-5.38%) | 34.66 | 31.55 - 34.66 | 0.713 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 3.0221 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.6654 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.86 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.9743 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.706 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.8959 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.6072 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.7686 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 0.7875 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.6953 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 25.42 and 38.14
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 35.94 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 48.66 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.00 (-23.21%) | 40.75 | 31.55 - 44.27 | 0.8018 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.556 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.2781 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.9039 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.4602 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.94 |
| 35 day DMA | 36.71 |
| 50 day DMA | 38.3 |
| 100 day DMA | 39.58 |
| 150 day DMA | 39.2 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.71 | 32.99 |
| 12 day EMA | 33.21 | 33.43 | 33.67 |
| 20 day EMA | 34.23 | 34.46 | 34.7 |
| 35 day EMA | 36.03 | 36.27 | 36.51 |
| 50 day EMA | 38.02 | 38.27 | 38.52 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.8 | 33.03 |
| 12 day SMA | 33.09 | 33.23 | 33.32 |
| 20 day SMA | 33.94 | 34.15 | 34.37 |
| 35 day SMA | 36.71 | 37 | 37.28 |
| 50 day SMA | 38.3 | 38.5 | 38.69 |
| 100 day SMA | 39.58 | 39.64 | 39.7 |
| 150 day SMA | 39.2 | 39.23 | 39.27 |
| 200 day SMA | 39.62 | 39.66 | 39.7 |


