ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 30.9 and 31.68

Intraday Target 130.74
Intraday Target 231.05
Intraday Target 331.523333333333
Intraday Target 431.83
Intraday Target 532.3

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 05 October 2026 31.35 (-0.1%) 31.70 31.22 - 32.00 1.0445 times
Thu 01 October 2026 31.38 (1.69%) 30.86 30.70 - 31.56 0.9756 times
Wed 30 September 2026 30.86 (0.19%) 31.57 30.75 - 31.57 1.217 times
Tue 29 September 2026 30.80 (-1.38%) 31.23 30.75 - 31.85 0.9425 times
Mon 28 September 2026 31.23 (-0.22%) 31.60 30.96 - 31.60 0.9521 times
Fri 25 September 2026 31.30 (-0.06%) 31.56 30.92 - 31.56 0.7938 times
Thu 24 September 2026 31.32 (-0.48%) 32.25 31.20 - 32.25 0.7001 times
Wed 23 September 2026 31.47 (-0.94%) 31.86 31.43 - 31.90 1.3983 times
Tue 22 September 2026 31.77 (-1.09%) 32.34 31.55 - 32.34 1.1757 times
Mon 21 September 2026 32.12 (0.56%) 31.76 31.47 - 32.17 0.8003 times
Fri 18 September 2026 31.94 (-1.39%) 33.10 31.81 - 33.10 1.3809 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 30.9 and 31.68

Weekly Target 130.74
Weekly Target 231.05
Weekly Target 331.523333333333
Weekly Target 431.83
Weekly Target 532.3

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 05 October 2026 31.35 (-0.1%) 31.70 31.22 - 32.00 0.235 times
Thu 01 October 2026 31.38 (0.26%) 31.60 30.70 - 31.85 0.9195 times
Fri 25 September 2026 31.30 (-2%) 31.76 30.92 - 32.34 1.0952 times
Fri 18 September 2026 31.94 (-0.71%) 32.97 31.81 - 33.78 1.2892 times
Fri 11 September 2026 32.17 (-5.63%) 35.00 31.99 - 35.00 1.2251 times
Fri 04 September 2026 34.09 (-1.76%) 34.85 34.00 - 35.00 0.926 times
Fri 28 August 2026 34.70 (2.45%) 34.20 33.24 - 34.82 1.0169 times
Fri 21 August 2026 33.87 (-2.7%) 35.68 33.51 - 35.68 0.836 times
Fri 14 August 2026 34.81 (-0.49%) 35.66 34.43 - 35.98 1.0479 times
Fri 07 August 2026 34.98 (2.52%) 34.20 34.00 - 36.98 1.4092 times
Fri 31 July 2026 34.12 (6.62%) 32.27 32.27 - 35.48 4.0774 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 31.03 and 32.33

Monthly Target 130.05
Monthly Target 230.7
Monthly Target 331.35
Monthly Target 432
Monthly Target 532.65

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 05 October 2026 31.35 (1.59%) 30.86 30.70 - 32.00 0.0574 times
Wed 30 September 2026 30.86 (-10.08%) 35.00 30.75 - 35.00 0.6373 times
Mon 31 August 2026 34.32 (0.59%) 34.20 33.24 - 36.98 0.5692 times
Fri 31 July 2026 34.12 (16.85%) 29.78 28.55 - 35.48 1.6274 times
Tue 30 June 2026 29.20 (-9.51%) 32.84 29.12 - 34.65 1.4969 times
Fri 29 May 2026 32.27 (-0.52%) 32.56 29.98 - 32.95 0.8045 times
Thu 30 April 2026 32.44 (1.41%) 31.99 31.52 - 35.50 1.0544 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.1059 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.1692 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.4777 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.6173 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 22.09 and 37.81

Yearly Target 119
Yearly Target 225.18
Yearly Target 334.723333333333
Yearly Target 440.9
Yearly Target 550.44

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 05 October 2026 31.35 (-24.77%) 40.75 28.55 - 44.27 1.884 times
Wed 31 December 2025 41.67 (-10.66%) 47.71 33.63 - 48.33 1.1549 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 0.9486 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 0.6709 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.3415 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 31.12
12 day DMA 31.49
20 day DMA 32.01
35 day DMA 32.92
50 day DMA 33.35
100 day DMA 32.39
150 day DMA 32.65
200 day DMA 34.73

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2531.231.11
12 day EMA31.5531.5931.63
20 day EMA31.9632.0232.09
35 day EMA32.4732.5432.61
50 day EMA33.0333.133.17

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1231.1131.1
12 day SMA31.4931.5731.7
20 day SMA32.0132.1632.31
35 day SMA32.9233.0233.11
50 day SMA33.3533.3633.37
100 day SMA32.3932.432.41
150 day SMA32.6532.6732.7
200 day SMA34.7334.7834.83

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top