ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 35.46 and 37.75

Intraday Target 135.06
Intraday Target 235.85
Intraday Target 337.346666666667
Intraday Target 438.14
Intraday Target 539.64

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 12 February 2026 36.65 (-5.52%) 38.84 36.55 - 38.84 2.5074 times
Wed 11 February 2026 38.79 (-1.7%) 39.69 38.70 - 39.69 0.606 times
Tue 10 February 2026 39.46 (0.43%) 39.29 39.11 - 39.80 0.4252 times
Mon 09 February 2026 39.29 (-0.15%) 40.33 39.25 - 40.33 0.3404 times
Fri 06 February 2026 39.35 (-1.58%) 40.97 38.90 - 40.97 0.7213 times
Thu 05 February 2026 39.98 (-0.65%) 40.24 39.82 - 40.43 1.307 times
Wed 04 February 2026 40.24 (-5.52%) 42.20 39.60 - 42.59 2.9812 times
Tue 03 February 2026 42.59 (1.55%) 42.36 42.36 - 44.27 0.5807 times
Mon 02 February 2026 41.94 (-0.38%) 43.00 41.65 - 43.00 0.138 times
Sun 01 February 2026 42.10 (0.38%) 42.93 41.16 - 42.93 0.3929 times
Fri 30 January 2026 41.94 (-0.9%) 42.32 41.58 - 42.32 0.1981 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 34.71 and 38.49

Weekly Target 134.06
Weekly Target 235.36
Weekly Target 337.843333333333
Weekly Target 439.14
Weekly Target 541.62

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 12 February 2026 36.65 (-6.86%) 40.33 36.55 - 40.33 1.8604 times
Fri 06 February 2026 39.35 (-6.18%) 42.93 38.90 - 44.27 2.9359 times
Fri 30 January 2026 41.94 (-0.43%) 43.17 41.58 - 43.38 0.3868 times
Fri 23 January 2026 42.12 (-2.16%) 43.07 41.27 - 43.93 0.6252 times
Fri 16 January 2026 43.05 (3.16%) 42.77 40.64 - 43.11 0.7841 times
Fri 09 January 2026 41.73 (-0.97%) 42.99 41.10 - 42.99 0.7678 times
Fri 02 January 2026 42.14 (-0.47%) 43.00 40.71 - 43.01 0.6368 times
Fri 26 December 2025 42.34 (-0.19%) 42.62 42.30 - 43.80 0.7081 times
Fri 19 December 2025 42.42 (0.88%) 40.99 40.99 - 42.90 0.4497 times
Fri 12 December 2025 42.05 (-0.94%) 42.10 40.70 - 42.93 0.8454 times
Fri 05 December 2025 42.45 (3.44%) 41.05 41.02 - 42.87 1.0381 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 32.74 and 40.46

Monthly Target 131.44
Monthly Target 234.04
Monthly Target 339.156666666667
Monthly Target 441.76
Monthly Target 546.88

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 12 February 2026 36.65 (-12.61%) 42.93 36.55 - 44.27 1.4414 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.8183 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 1.0575 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 1.198 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.8681 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 1.1017 times
Fri 29 August 2025 38.42 (-0.41%) 39.45 36.80 - 39.98 0.7466 times
Thu 31 July 2025 38.58 (-9.03%) 43.68 38.25 - 43.68 0.9451 times
Mon 30 June 2025 42.41 (4.64%) 40.60 39.30 - 43.60 0.9684 times
Fri 30 May 2025 40.53 (5%) 38.61 38.23 - 41.88 0.855 times
Wed 30 April 2025 38.60 (-2.94%) 39.75 33.63 - 39.75 1.2802 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 32.74 and 40.46

Yearly Target 131.44
Yearly Target 234.04
Yearly Target 339.156666666667
Yearly Target 441.76
Yearly Target 546.88

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 12 February 2026 36.65 (-12.05%) 40.75 36.55 - 44.27 0.3693 times
Wed 31 December 2025 41.67 (-10.66%) 47.71 33.63 - 48.33 1.7163 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 1.4098 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 0.9971 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.5076 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind ITBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 38.71
12 day DMA 40.39
20 day DMA 41.19
35 day DMA 41.5
50 day DMA 41.7
100 day DMA 40.43
150 day DMA 39.99
200 day DMA 40.24

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5639.5139.87
12 day EMA39.8540.4340.73
20 day EMA40.5240.9341.16
35 day EMA41.0941.3541.5
50 day EMA41.3541.5441.65

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7139.3739.66
12 day SMA40.3940.8941.2
20 day SMA41.1941.4441.59
35 day SMA41.541.6841.81
50 day SMA41.741.7941.84
100 day SMA40.4340.4740.48
150 day SMA39.9940.0340.05
200 day SMA40.2440.2540.25

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top