NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 30.52 and 31.42
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 31.133333333333 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 32.03 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.36 (2.22%) | 31.40 | 30.57 - 31.47 | 0.9452 times | Fri 15 May 2026 | 30.68 (1.25%) | 31.05 | 30.32 - 31.10 | 0.9073 times | Thu 14 May 2026 | 30.30 (-1.94%) | 31.90 | 29.98 - 31.90 | 2.0336 times | Wed 13 May 2026 | 30.90 (-1.15%) | 31.26 | 30.83 - 31.36 | 0.8953 times | Tue 12 May 2026 | 31.26 (-3.43%) | 32.30 | 31.15 - 32.30 | 2.0468 times | Mon 11 May 2026 | 32.37 (-0.28%) | 32.46 | 31.80 - 32.60 | 0.5618 times | Fri 08 May 2026 | 32.46 (0.9%) | 32.28 | 32.03 - 32.55 | 0.5822 times | Thu 07 May 2026 | 32.17 (-0.59%) | 32.79 | 32.13 - 32.79 | 0.8458 times | Wed 06 May 2026 | 32.36 (0.37%) | 32.75 | 32.20 - 32.75 | 0.8008 times | Tue 05 May 2026 | 32.24 (0.19%) | 32.18 | 31.98 - 32.48 | 0.3812 times | Mon 04 May 2026 | 32.18 (-0.8%) | 32.56 | 32.06 - 32.81 | 0.5835 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 30.52 and 31.42
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.36 (2.22%) | 31.40 | 30.57 - 31.47 | 0.2047 times | Fri 15 May 2026 | 30.68 (-5.48%) | 32.46 | 29.98 - 32.60 | 1.3956 times | Fri 08 May 2026 | 32.46 (0.06%) | 32.56 | 31.98 - 32.81 | 0.6915 times | Thu 30 April 2026 | 32.44 (2.66%) | 31.60 | 31.60 - 32.66 | 0.8212 times | Fri 24 April 2026 | 31.60 (-9.95%) | 35.00 | 31.52 - 35.50 | 1.6357 times | Fri 17 April 2026 | 35.09 (2.57%) | 34.11 | 33.57 - 35.39 | 0.656 times | Fri 10 April 2026 | 34.21 (2.03%) | 33.89 | 33.37 - 35.46 | 1.1666 times | Thu 02 April 2026 | 33.53 (3.07%) | 32.73 | 31.90 - 33.66 | 0.7769 times | Fri 27 March 2026 | 32.53 (1.15%) | 32.15 | 31.55 - 33.08 | 1.1959 times | Fri 20 March 2026 | 32.16 (0.06%) | 32.94 | 31.25 - 34.30 | 1.4559 times | Fri 13 March 2026 | 32.14 (-3.45%) | 33.29 | 32.02 - 34.34 | 1.1757 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 29.26 and 32.09
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 31.383333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.36 (-3.33%) | 32.56 | 29.98 - 32.81 | 0.6161 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.2834 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.3461 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.6404 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.5814 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.7514 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.8512 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.6168 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.7828 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.5305 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.6715 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 23.53 and 37.82
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 35.203333333333 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.36 (-24.74%) | 40.75 | 29.98 - 44.27 | 1.2157 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.4026 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.1521 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.8148 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.4148 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.86 |
| 100 day DMA | 36.52 |
| 150 day DMA | 37.71 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.02 | 31.19 |
| 12 day EMA | 31.64 | 31.69 | 31.87 |
| 20 day EMA | 32.07 | 32.15 | 32.3 |
| 35 day EMA | 32.41 | 32.47 | 32.58 |
| 50 day EMA | 32.74 | 32.8 | 32.89 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 31.1 | 31.46 |
| 12 day SMA | 31.73 | 31.81 | 31.93 |
| 20 day SMA | 32.29 | 32.48 | 32.7 |
| 35 day SMA | 32.95 | 32.97 | 33.02 |
| 50 day SMA | 32.86 | 32.91 | 32.97 |
| 100 day SMA | 36.52 | 36.63 | 36.74 |
| 150 day SMA | 37.71 | 37.75 | 37.79 |
| 200 day SMA | 37.89 | 37.94 | 37.98 |


