Munafa Stock Market Course + Intraday & FNO calls 
NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 40.69 and 42.23
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 41.896666666667 |
| Intraday Target 4 | 42.56 |
| Intraday Target 5 | 43.44 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.69 (-0.1%) | 42.77 | 41.23 - 42.77 | 0.9849 times | Fri 09 January 2026 | 41.73 (0.24%) | 41.94 | 41.39 - 41.95 | 0.9024 times | Thu 08 January 2026 | 41.63 (-1.89%) | 41.36 | 41.36 - 42.53 | 1.0724 times | Wed 07 January 2026 | 42.43 (1.9%) | 42.89 | 41.50 - 42.89 | 1.4218 times | Tue 06 January 2026 | 41.64 (0.31%) | 42.54 | 41.11 - 42.54 | 0.8899 times | Mon 05 January 2026 | 41.51 (-1.5%) | 42.99 | 41.10 - 42.99 | 1.9416 times | Fri 02 January 2026 | 42.14 (0.41%) | 43.01 | 41.85 - 43.01 | 0.7742 times | Thu 01 January 2026 | 41.97 (0.72%) | 40.75 | 40.75 - 42.30 | 0.5159 times | Wed 31 December 2025 | 41.67 (-0.22%) | 41.00 | 40.71 - 41.98 | 0.6422 times | Tue 30 December 2025 | 41.76 (-0.52%) | 41.35 | 41.35 - 42.38 | 0.8547 times | Mon 29 December 2025 | 41.98 (-0.85%) | 43.00 | 41.90 - 43.00 | 2.3783 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 40.69 and 42.23
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.896666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.69 (-0.1%) | 42.77 | 41.23 - 42.77 | 0.1492 times | Fri 09 January 2026 | 41.73 (-0.97%) | 42.99 | 41.10 - 42.99 | 0.9435 times | Fri 02 January 2026 | 42.14 (-0.47%) | 43.00 | 40.71 - 43.01 | 0.7825 times | Fri 26 December 2025 | 42.34 (-0.19%) | 42.62 | 42.30 - 43.80 | 0.8701 times | Fri 19 December 2025 | 42.42 (0.88%) | 40.99 | 40.99 - 42.90 | 0.5526 times | Fri 12 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 1.0388 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.2756 times | Fri 28 November 2025 | 41.04 (1.48%) | 41.70 | 40.29 - 42.30 | 0.9772 times | Fri 21 November 2025 | 40.44 (1.23%) | 40.41 | 39.51 - 40.97 | 1.7445 times | Fri 14 November 2025 | 39.95 (3.5%) | 38.55 | 38.00 - 40.77 | 1.6661 times | Fri 07 November 2025 | 38.60 (-1.66%) | 39.25 | 38.13 - 39.36 | 0.5111 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 41.22 and 43.48
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 41.816666666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.69 (0.05%) | 40.75 | 40.75 - 43.01 | 0.3374 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 1.1328 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.2833 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.9299 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.1801 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.7997 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 1.0124 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.0373 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.9158 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.3713 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.5189 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 41.22 and 43.48
| Yearly Target 1 | 39.56 |
| Yearly Target 2 | 40.62 |
| Yearly Target 3 | 41.816666666667 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.69 (0.05%) | 40.75 | 40.75 - 43.01 | 0.055 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.8328 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.5055 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 1.0647 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.542 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.87 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.2 |
| 100 day DMA | 39.92 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.83 | 41.88 |
| 12 day EMA | 41.89 | 41.93 | 41.97 |
| 20 day EMA | 41.86 | 41.88 | 41.9 |
| 35 day EMA | 41.53 | 41.52 | 41.51 |
| 50 day EMA | 41.13 | 41.11 | 41.08 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.79 | 41.87 |
| 12 day SMA | 41.87 | 41.96 | 42.07 |
| 20 day SMA | 42.1 | 42.12 | 42.13 |
| 35 day SMA | 41.84 | 41.8 | 41.77 |
| 50 day SMA | 41.2 | 41.16 | 41.11 |
| 100 day SMA | 39.92 | 39.88 | 39.85 |
| 150 day SMA | 40.13 | 40.12 | 40.11 |
| 200 day SMA | 39.86 | 39.85 | 39.84 |
Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
