ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 30.09 and 30.83

Intraday Target 129.95
Intraday Target 230.23
Intraday Target 330.69
Intraday Target 430.97
Intraday Target 531.43

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 08 July 2026 30.51 (-1.52%) 31.00 30.41 - 31.15 0.5423 times
Tue 07 July 2026 30.98 (1.64%) 30.28 30.25 - 31.17 1.2117 times
Fri 03 July 2026 30.48 (1.8%) 30.30 29.19 - 30.74 1.1905 times
Thu 02 July 2026 29.94 (4.58%) 29.35 28.91 - 30.03 1.4262 times
Wed 01 July 2026 28.63 (-1.95%) 29.78 28.55 - 29.93 1.303 times
Tue 30 June 2026 29.20 (-2.73%) 30.60 29.12 - 30.60 1.3427 times
Mon 29 June 2026 30.02 (-1.12%) 30.40 29.96 - 31.12 0.5778 times
Thu 25 June 2026 30.36 (-0.82%) 30.71 30.32 - 31.00 0.5175 times
Wed 24 June 2026 30.61 (2.1%) 30.44 30.00 - 30.77 0.7291 times
Tue 23 June 2026 29.98 (-2.31%) 30.80 29.91 - 30.90 1.1592 times
Mon 22 June 2026 30.69 (0.92%) 30.55 30.08 - 30.90 0.5699 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 30.38 and 31.3

Weekly Target 129.72
Weekly Target 230.12
Weekly Target 330.643333333333
Weekly Target 431.04
Weekly Target 531.56

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 08 July 2026 30.51 (0.1%) 30.28 30.25 - 31.17 0.5173 times
Fri 03 July 2026 30.48 (0.4%) 30.40 28.55 - 31.12 1.7226 times
Thu 25 June 2026 30.36 (-0.16%) 30.55 29.91 - 31.00 0.8777 times
Fri 19 June 2026 30.41 (-1.55%) 31.11 29.66 - 32.69 1.5924 times
Fri 12 June 2026 30.89 (-4.22%) 32.20 30.58 - 32.47 0.8152 times
Fri 05 June 2026 32.25 (-0.06%) 32.84 32.01 - 34.65 1.5641 times
Fri 29 May 2026 32.27 (0.78%) 32.04 31.75 - 32.95 0.4187 times
Fri 22 May 2026 32.02 (4.37%) 31.40 30.57 - 32.79 0.8243 times
Fri 15 May 2026 30.68 (-5.48%) 32.46 29.98 - 32.60 1.1152 times
Fri 08 May 2026 32.46 (0.06%) 32.56 31.98 - 32.81 0.5526 times
Thu 30 April 2026 32.44 (2.66%) 31.60 31.60 - 32.66 0.6562 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 29.53 and 32.15

Monthly Target 127.46
Monthly Target 228.98
Monthly Target 330.076666666667
Monthly Target 431.6
Monthly Target 532.7

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 08 July 2026 30.51 (4.49%) 29.78 28.55 - 31.17 0.4924 times
Tue 30 June 2026 29.20 (-9.51%) 32.84 29.12 - 34.65 1.5934 times
Fri 29 May 2026 32.27 (-0.52%) 32.56 29.98 - 32.95 0.8564 times
Thu 30 April 2026 32.44 (1.41%) 31.99 31.52 - 35.50 1.1223 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.1772 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.309 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.5084 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.6571 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.7444 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.5394 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 0.6845 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 21.67 and 37.39

Yearly Target 118.72
Yearly Target 224.62
Yearly Target 334.443333333333
Yearly Target 440.34
Yearly Target 550.16

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 08 July 2026 30.51 (-26.78%) 40.75 28.55 - 44.27 1.5701 times
Wed 31 December 2025 41.67 (-10.66%) 47.71 33.63 - 48.33 1.2712 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 1.0442 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 0.7385 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.376 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind ITBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.97 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 30.11
12 day DMA 30.15
20 day DMA 30.66
35 day DMA 31.39
50 day DMA 31.53
100 day DMA 32.89
150 day DMA 35.91
200 day DMA 36.69

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.2929.94
12 day EMA30.3930.3730.26
20 day EMA30.6930.7130.68
35 day EMA31.131.1431.15
50 day EMA31.6231.6731.7

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1129.8529.65
12 day SMA30.1530.2430.32
20 day SMA30.6630.7230.78
35 day SMA31.3931.431.38
50 day SMA31.5331.5831.64
100 day SMA32.8932.9933.08
150 day SMA35.9135.9836.04
200 day SMA36.6936.7336.77

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top