ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 30.52 and 31.42

Intraday Target 130.23
Intraday Target 230.8
Intraday Target 331.133333333333
Intraday Target 431.7
Intraday Target 532.03

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 18 May 2026 31.36 (2.22%) 31.40 30.57 - 31.47 0.9452 times
Fri 15 May 2026 30.68 (1.25%) 31.05 30.32 - 31.10 0.9073 times
Thu 14 May 2026 30.30 (-1.94%) 31.90 29.98 - 31.90 2.0336 times
Wed 13 May 2026 30.90 (-1.15%) 31.26 30.83 - 31.36 0.8953 times
Tue 12 May 2026 31.26 (-3.43%) 32.30 31.15 - 32.30 2.0468 times
Mon 11 May 2026 32.37 (-0.28%) 32.46 31.80 - 32.60 0.5618 times
Fri 08 May 2026 32.46 (0.9%) 32.28 32.03 - 32.55 0.5822 times
Thu 07 May 2026 32.17 (-0.59%) 32.79 32.13 - 32.79 0.8458 times
Wed 06 May 2026 32.36 (0.37%) 32.75 32.20 - 32.75 0.8008 times
Tue 05 May 2026 32.24 (0.19%) 32.18 31.98 - 32.48 0.3812 times
Mon 04 May 2026 32.18 (-0.8%) 32.56 32.06 - 32.81 0.5835 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 30.52 and 31.42

Weekly Target 130.23
Weekly Target 230.8
Weekly Target 331.133333333333
Weekly Target 431.7
Weekly Target 532.03

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 18 May 2026 31.36 (2.22%) 31.40 30.57 - 31.47 0.2047 times
Fri 15 May 2026 30.68 (-5.48%) 32.46 29.98 - 32.60 1.3956 times
Fri 08 May 2026 32.46 (0.06%) 32.56 31.98 - 32.81 0.6915 times
Thu 30 April 2026 32.44 (2.66%) 31.60 31.60 - 32.66 0.8212 times
Fri 24 April 2026 31.60 (-9.95%) 35.00 31.52 - 35.50 1.6357 times
Fri 17 April 2026 35.09 (2.57%) 34.11 33.57 - 35.39 0.656 times
Fri 10 April 2026 34.21 (2.03%) 33.89 33.37 - 35.46 1.1666 times
Thu 02 April 2026 33.53 (3.07%) 32.73 31.90 - 33.66 0.7769 times
Fri 27 March 2026 32.53 (1.15%) 32.15 31.55 - 33.08 1.1959 times
Fri 20 March 2026 32.16 (0.06%) 32.94 31.25 - 34.30 1.4559 times
Fri 13 March 2026 32.14 (-3.45%) 33.29 32.02 - 34.34 1.1757 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 29.26 and 32.09

Monthly Target 128.55
Monthly Target 229.96
Monthly Target 331.383333333333
Monthly Target 432.79
Monthly Target 534.21

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 18 May 2026 31.36 (-3.33%) 32.56 29.98 - 32.81 0.6161 times
Thu 30 April 2026 32.44 (1.41%) 31.99 31.52 - 35.50 1.2834 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.3461 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.6404 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.5814 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.7514 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.8512 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.6168 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 0.7828 times
Fri 29 August 2025 38.42 (-0.41%) 39.45 36.80 - 39.98 0.5305 times
Thu 31 July 2025 38.58 (-9.03%) 43.68 38.25 - 43.68 0.6715 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 23.53 and 37.82

Yearly Target 120.91
Yearly Target 226.14
Yearly Target 335.203333333333
Yearly Target 440.43
Yearly Target 549.49

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 18 May 2026 31.36 (-24.74%) 40.75 29.98 - 44.27 1.2157 times
Wed 31 December 2025 41.67 (-10.66%) 47.71 33.63 - 48.33 1.4026 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 1.1521 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 0.8148 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.4148 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 30.9
12 day DMA 31.73
20 day DMA 32.29
35 day DMA 32.95
50 day DMA 32.86
100 day DMA 36.52
150 day DMA 37.71
200 day DMA 37.89

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.0231.19
12 day EMA31.6431.6931.87
20 day EMA32.0732.1532.3
35 day EMA32.4132.4732.58
50 day EMA32.7432.832.89

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA30.931.131.46
12 day SMA31.7331.8131.93
20 day SMA32.2932.4832.7
35 day SMA32.9532.9733.02
50 day SMA32.8632.9132.97
100 day SMA36.5236.6336.74
150 day SMA37.7137.7537.79
200 day SMA37.8937.9437.98

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top