ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 31.44 and 32.13

Intraday Target 130.89
Intraday Target 231.3
Intraday Target 331.576666666667
Intraday Target 431.99
Intraday Target 532.27

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 16 June 2026 31.72 (1.7%) 31.16 31.16 - 31.85 1.2117 times
Mon 15 June 2026 31.19 (0.97%) 31.11 31.06 - 31.85 0.9291 times
Fri 12 June 2026 30.89 (0.03%) 31.41 30.74 - 31.41 0.9667 times
Thu 11 June 2026 30.88 (-1.72%) 32.20 30.58 - 32.20 1.0328 times
Wed 10 June 2026 31.42 (-0.82%) 32.47 31.40 - 32.47 0.5625 times
Tue 09 June 2026 31.68 (-0.16%) 32.36 31.43 - 32.36 0.5942 times
Mon 08 June 2026 31.73 (-1.61%) 32.20 31.52 - 32.23 1.1223 times
Fri 05 June 2026 32.25 (-0.95%) 33.04 32.12 - 33.04 0.7128 times
Thu 04 June 2026 32.56 (-0.25%) 32.71 32.01 - 32.90 0.6834 times
Wed 03 June 2026 32.64 (-5.47%) 34.40 32.55 - 34.43 2.1846 times
Tue 02 June 2026 34.53 (4.23%) 33.32 33.32 - 34.65 2.8875 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 31.39 and 32.18

Weekly Target 130.75
Weekly Target 231.24
Weekly Target 331.543333333333
Weekly Target 432.03
Weekly Target 532.33

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 16 June 2026 31.72 (2.69%) 31.11 31.06 - 31.85 0.4983 times
Fri 12 June 2026 30.89 (-4.22%) 32.20 30.58 - 32.47 0.9959 times
Fri 05 June 2026 32.25 (-0.06%) 32.84 32.01 - 34.65 1.9109 times
Fri 29 May 2026 32.27 (0.78%) 32.04 31.75 - 32.95 0.5115 times
Fri 22 May 2026 32.02 (4.37%) 31.40 30.57 - 32.79 1.007 times
Fri 15 May 2026 30.68 (-5.48%) 32.46 29.98 - 32.60 1.3624 times
Fri 08 May 2026 32.46 (0.06%) 32.56 31.98 - 32.81 0.6751 times
Thu 30 April 2026 32.44 (2.66%) 31.60 31.60 - 32.66 0.8017 times
Fri 24 April 2026 31.60 (-9.95%) 35.00 31.52 - 35.50 1.5968 times
Fri 17 April 2026 35.09 (2.57%) 34.11 33.57 - 35.39 0.6404 times
Fri 10 April 2026 34.21 (2.03%) 33.89 33.37 - 35.46 1.1389 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 29.12 and 33.19

Monthly Target 128.25
Monthly Target 229.98
Monthly Target 332.316666666667
Monthly Target 434.05
Monthly Target 536.39

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 16 June 2026 31.72 (-1.7%) 32.84 30.58 - 34.65 0.8706 times
Fri 29 May 2026 32.27 (-0.52%) 32.56 29.98 - 32.95 0.9092 times
Thu 30 April 2026 32.44 (1.41%) 31.99 31.52 - 35.50 1.1916 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.2498 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.4515 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.5398 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.6976 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.7903 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.5727 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 0.7268 times
Fri 29 August 2025 38.42 (-0.41%) 39.45 36.80 - 39.98 0.4925 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 23.71 and 38

Yearly Target 121.03
Yearly Target 226.38
Yearly Target 335.323333333333
Yearly Target 440.67
Yearly Target 549.61

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 16 June 2026 31.72 (-23.88%) 40.75 29.98 - 44.27 1.3922 times
Wed 31 December 2025 41.67 (-10.66%) 47.71 33.63 - 48.33 1.3372 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 1.0984 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 0.7768 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.3955 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nip Ind ITBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.68

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.78 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 31.22
12 day DMA 32.05
20 day DMA 32.1
35 day DMA 31.99
50 day DMA 32.65
100 day DMA 34.51
150 day DMA 36.81
200 day DMA 37.27

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.2831.33
12 day EMA31.731.731.79
20 day EMA31.8831.931.98
35 day EMA32.2632.2932.36
50 day EMA32.5132.5432.59

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2231.2131.32
12 day SMA32.0532.132.17
20 day SMA32.132.0832.06
35 day SMA31.9931.9832.04
50 day SMA32.6532.6732.69
100 day SMA34.5134.6334.73
150 day SMA36.8136.8536.91
200 day SMA37.2737.3137.35

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top