NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 30.9 and 31.68
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 31.523333333333 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 32.3 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.35 (-0.1%) | 31.70 | 31.22 - 32.00 | 1.0445 times | Thu 01 October 2026 | 31.38 (1.69%) | 30.86 | 30.70 - 31.56 | 0.9756 times | Wed 30 September 2026 | 30.86 (0.19%) | 31.57 | 30.75 - 31.57 | 1.217 times | Tue 29 September 2026 | 30.80 (-1.38%) | 31.23 | 30.75 - 31.85 | 0.9425 times | Mon 28 September 2026 | 31.23 (-0.22%) | 31.60 | 30.96 - 31.60 | 0.9521 times | Fri 25 September 2026 | 31.30 (-0.06%) | 31.56 | 30.92 - 31.56 | 0.7938 times | Thu 24 September 2026 | 31.32 (-0.48%) | 32.25 | 31.20 - 32.25 | 0.7001 times | Wed 23 September 2026 | 31.47 (-0.94%) | 31.86 | 31.43 - 31.90 | 1.3983 times | Tue 22 September 2026 | 31.77 (-1.09%) | 32.34 | 31.55 - 32.34 | 1.1757 times | Mon 21 September 2026 | 32.12 (0.56%) | 31.76 | 31.47 - 32.17 | 0.8003 times | Fri 18 September 2026 | 31.94 (-1.39%) | 33.10 | 31.81 - 33.10 | 1.3809 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 30.9 and 31.68
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.523333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.35 (-0.1%) | 31.70 | 31.22 - 32.00 | 0.235 times | Thu 01 October 2026 | 31.38 (0.26%) | 31.60 | 30.70 - 31.85 | 0.9195 times | Fri 25 September 2026 | 31.30 (-2%) | 31.76 | 30.92 - 32.34 | 1.0952 times | Fri 18 September 2026 | 31.94 (-0.71%) | 32.97 | 31.81 - 33.78 | 1.2892 times | Fri 11 September 2026 | 32.17 (-5.63%) | 35.00 | 31.99 - 35.00 | 1.2251 times | Fri 04 September 2026 | 34.09 (-1.76%) | 34.85 | 34.00 - 35.00 | 0.926 times | Fri 28 August 2026 | 34.70 (2.45%) | 34.20 | 33.24 - 34.82 | 1.0169 times | Fri 21 August 2026 | 33.87 (-2.7%) | 35.68 | 33.51 - 35.68 | 0.836 times | Fri 14 August 2026 | 34.81 (-0.49%) | 35.66 | 34.43 - 35.98 | 1.0479 times | Fri 07 August 2026 | 34.98 (2.52%) | 34.20 | 34.00 - 36.98 | 1.4092 times | Fri 31 July 2026 | 34.12 (6.62%) | 32.27 | 32.27 - 35.48 | 4.0774 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 31.03 and 32.33
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.35 (1.59%) | 30.86 | 30.70 - 32.00 | 0.0574 times | Wed 30 September 2026 | 30.86 (-10.08%) | 35.00 | 30.75 - 35.00 | 0.6373 times | Mon 31 August 2026 | 34.32 (0.59%) | 34.20 | 33.24 - 36.98 | 0.5692 times | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.6274 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.4969 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.8045 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.0544 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.1059 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.1692 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4777 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.6173 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 22.09 and 37.81
| Yearly Target 1 | 19 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 34.723333333333 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.35 (-24.77%) | 40.75 | 28.55 - 44.27 | 1.884 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.1549 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 0.9486 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.6709 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.3415 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.49 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.92 |
| 50 day DMA | 33.35 |
| 100 day DMA | 32.39 |
| 150 day DMA | 32.65 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.2 | 31.11 |
| 12 day EMA | 31.55 | 31.59 | 31.63 |
| 20 day EMA | 31.96 | 32.02 | 32.09 |
| 35 day EMA | 32.47 | 32.54 | 32.61 |
| 50 day EMA | 33.03 | 33.1 | 33.17 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.11 | 31.1 |
| 12 day SMA | 31.49 | 31.57 | 31.7 |
| 20 day SMA | 32.01 | 32.16 | 32.31 |
| 35 day SMA | 32.92 | 33.02 | 33.11 |
| 50 day SMA | 33.35 | 33.36 | 33.37 |
| 100 day SMA | 32.39 | 32.4 | 32.41 |
| 150 day SMA | 32.65 | 32.67 | 32.7 |
| 200 day SMA | 34.73 | 34.78 | 34.83 |


