NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 46.91 and 47.74
Intraday Target 1 | 46.74 |
Intraday Target 2 | 47.07 |
Intraday Target 3 | 47.573333333333 |
Intraday Target 4 | 47.9 |
Intraday Target 5 | 48.4 |
Daily price and volume Nip Ind
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 47.39 (-0.94%) | 47.86 | 47.25 - 48.08 | 1.7712 times | Fri 10 January 2025 | 47.84 (3.17%) | 46.37 | 46.37 - 48.05 | 1.0438 times | Thu 09 January 2025 | 46.37 (-0.98%) | 46.98 | 46.28 - 47.05 | 1.9635 times | Wed 08 January 2025 | 46.83 (0.34%) | 48.05 | 45.98 - 48.05 | 0.3809 times | Tue 07 January 2025 | 46.67 (-0.36%) | 48.25 | 46.51 - 48.25 | 0.4019 times | Mon 06 January 2025 | 46.84 (-0.51%) | 47.00 | 46.70 - 47.49 | 0.5406 times | Fri 03 January 2025 | 47.08 (-1.09%) | 48.05 | 46.90 - 48.05 | 0.4625 times | Thu 02 January 2025 | 47.60 (2.28%) | 46.55 | 46.48 - 47.67 | 2.5808 times | Wed 01 January 2025 | 46.54 (-0.21%) | 47.71 | 46.50 - 47.71 | 0.3168 times | Tue 31 December 2024 | 46.64 (-1.17%) | 47.48 | 45.83 - 47.78 | 0.538 times | Mon 30 December 2024 | 47.19 (0.64%) | 47.84 | 46.41 - 47.84 | 0.9419 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 46.91 and 47.74
Weekly Target 1 | 46.74 |
Weekly Target 2 | 47.07 |
Weekly Target 3 | 47.573333333333 |
Weekly Target 4 | 47.9 |
Weekly Target 5 | 48.4 |
Weekly price and volumes for Nip Ind
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 47.39 (-0.94%) | 47.86 | 47.25 - 48.08 | 0.5934 times | Fri 10 January 2025 | 47.84 (1.61%) | 47.00 | 45.98 - 48.25 | 1.451 times | Fri 03 January 2025 | 47.08 (0.41%) | 47.84 | 45.83 - 48.05 | 1.6216 times | Fri 27 December 2024 | 46.89 (-0.09%) | 47.63 | 46.62 - 48.30 | 0.7331 times | Fri 20 December 2024 | 46.93 (-3.95%) | 49.34 | 46.84 - 49.34 | 0.8964 times | Wed 18 December 2024 | 48.86 (-1.27%) | 49.74 | 48.55 - 49.76 | 0.294 times | Fri 13 December 2024 | 49.49 (3.19%) | 48.55 | 47.75 - 49.55 | 0.9414 times | Fri 06 December 2024 | 47.96 (3.23%) | 46.46 | 46.04 - 49.50 | 1.1155 times | Fri 29 November 2024 | 46.46 (0.02%) | 47.40 | 45.40 - 48.00 | 1.6115 times | Fri 22 November 2024 | 46.45 (2.09%) | 45.50 | 44.12 - 46.70 | 0.7421 times | Thu 14 November 2024 | 45.50 (0.82%) | 45.48 | 43.80 - 46.25 | 1.2981 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 45.55 and 47.82
Monthly Target 1 | 44.94 |
Monthly Target 2 | 46.16 |
Monthly Target 3 | 47.206666666667 |
Monthly Target 4 | 48.43 |
Monthly Target 5 | 49.48 |
Monthly price and volumes Nip Ind
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 47.39 (1.61%) | 47.71 | 45.98 - 48.25 | 0.4625 times | Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.653 times | Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.661 times | Thu 31 October 2024 | 43.55 (-3.07%) | 44.94 | 43.32 - 46.25 | 0.6123 times | Mon 30 September 2024 | 44.93 (-1.62%) | 45.99 | 44.50 - 46.89 | 0.8814 times | Fri 30 August 2024 | 45.67 (4.56%) | 43.77 | 40.52 - 46.75 | 1.0938 times | Wed 31 July 2024 | 43.68 (13.16%) | 38.60 | 38.52 - 44.25 | 1.6704 times | Fri 28 June 2024 | 38.60 (11.24%) | 35.75 | 34.01 - 38.75 | 1.5617 times | Fri 31 May 2024 | 34.70 (-1.56%) | 35.26 | 34.58 - 37.35 | 1.1317 times | Tue 30 April 2024 | 35.25 (-4.86%) | 37.88 | 34.75 - 37.98 | 1.2722 times | Thu 28 March 2024 | 37.05 (-7.31%) | 41.15 | 36.69 - 41.15 | 0.6428 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
DMA period | DMA value |
5 day DMA | 47.02 |
12 day DMA | 46.99 |
20 day DMA | 47.32 |
35 day DMA | 47.53 |
50 day DMA | 46.8 |
100 day DMA | 46.02 |
150 day DMA | 44.44 |
200 day DMA | 42.32 |
EMA (exponential moving average) of Nip Ind ITBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.19 | 47.09 | 46.71 |
12 day EMA | 47.14 | 47.1 | 46.97 |
20 day EMA | 47.18 | 47.16 | 47.09 |
35 day EMA | 46.88 | 46.85 | 46.79 |
50 day EMA | 46.64 | 46.61 | 46.56 |
SMA (simple moving average) of Nip Ind ITBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.02 | 46.91 | 46.76 |
12 day SMA | 46.99 | 46.95 | 46.86 |
20 day SMA | 47.32 | 47.41 | 47.49 |
35 day SMA | 47.53 | 47.52 | 47.48 |
50 day SMA | 46.8 | 46.72 | 46.66 |
100 day SMA | 46.02 | 45.99 | 45.95 |
150 day SMA | 44.44 | 44.37 | 44.3 |
200 day SMA | 42.32 | 42.26 | 42.21 |