NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 34.99 and 35.57
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.433333333333 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 36.01 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.38 (-0.92%) | 35.68 | 35.17 - 35.75 | 0.7151 times | Thu 19 February 2026 | 35.71 (-1.05%) | 36.60 | 35.60 - 36.65 | 0.5602 times | Wed 18 February 2026 | 36.09 (-1.31%) | 36.92 | 35.56 - 36.92 | 0.746 times | Tue 17 February 2026 | 36.57 (1.05%) | 36.19 | 36.03 - 37.20 | 1.193 times | Mon 16 February 2026 | 36.19 (0.22%) | 36.88 | 35.50 - 36.88 | 1.057 times | Fri 13 February 2026 | 36.11 (-1.47%) | 35.20 | 34.76 - 36.43 | 2.7397 times | Thu 12 February 2026 | 36.65 (-5.52%) | 38.84 | 36.55 - 38.84 | 1.9321 times | Wed 11 February 2026 | 38.79 (-1.7%) | 39.69 | 38.70 - 39.69 | 0.467 times | Tue 10 February 2026 | 39.46 (0.43%) | 39.29 | 39.11 - 39.80 | 0.3276 times | Mon 09 February 2026 | 39.29 (-0.15%) | 40.33 | 39.25 - 40.33 | 0.2623 times | Fri 06 February 2026 | 39.35 (-1.58%) | 40.97 | 38.90 - 40.97 | 0.5558 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 34.26 and 36.29
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.38 (-2.02%) | 36.88 | 35.17 - 37.20 | 1.9666 times | Fri 13 February 2026 | 36.11 (-8.23%) | 40.33 | 34.76 - 40.33 | 2.6377 times | Fri 06 February 2026 | 39.35 (-6.18%) | 42.93 | 38.90 - 44.27 | 2.1717 times | Fri 30 January 2026 | 41.94 (-0.43%) | 43.17 | 41.58 - 43.38 | 0.2861 times | Fri 23 January 2026 | 42.12 (-2.16%) | 43.07 | 41.27 - 43.93 | 0.4624 times | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 0.58 times | Fri 09 January 2026 | 41.73 (-0.97%) | 42.99 | 41.10 - 42.99 | 0.5679 times | Fri 02 January 2026 | 42.14 (-0.47%) | 43.00 | 40.71 - 43.01 | 0.471 times | Fri 26 December 2025 | 42.34 (-0.19%) | 42.62 | 42.30 - 43.80 | 0.5238 times | Fri 19 December 2025 | 42.42 (0.88%) | 40.99 | 40.99 - 42.90 | 0.3326 times | Fri 12 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 0.6253 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 30.32 and 39.83
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 38.136666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.38 (-15.64%) | 42.93 | 34.76 - 44.27 | 2.4336 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.7234 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.9349 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.0591 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.7675 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.974 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.66 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.8355 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 0.8561 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.7559 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.1318 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 30.32 and 39.83
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 38.136666666667 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 47.65 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.38 (-15.09%) | 40.75 | 34.76 - 44.27 | 0.5597 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.6457 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.3518 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.9561 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.4867 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 37.46 |
| 20 day DMA | 39.29 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.99 |
| 100 day DMA | 40.29 |
| 150 day DMA | 39.78 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.37 | 36.7 |
| 12 day EMA | 37.37 | 37.73 | 38.1 |
| 20 day EMA | 38.47 | 38.8 | 39.13 |
| 35 day EMA | 39.63 | 39.88 | 40.13 |
| 50 day EMA | 40.57 | 40.78 | 40.99 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.13 | 36.32 |
| 12 day SMA | 37.46 | 37.87 | 38.44 |
| 20 day SMA | 39.29 | 39.63 | 39.96 |
| 35 day SMA | 40.46 | 40.65 | 40.82 |
| 50 day SMA | 40.99 | 41.11 | 41.23 |
| 100 day SMA | 40.29 | 40.31 | 40.33 |
| 150 day SMA | 39.78 | 39.82 | 39.85 |
| 200 day SMA | 40.16 | 40.18 | 40.19 |


