Munafa Stock Market Course + Intraday & FNO calls 
NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 34.49 and 36.67
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 34.886666666667 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 37.07 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.46 (1.29%) | 34.13 | 33.51 - 35.69 | 0.2611 times | Wed 28 October 2026 | 35.01 (-1.82%) | 35.42 | 34.46 - 35.50 | 0.4715 times | Tue 27 October 2026 | 35.66 (-0.92%) | 36.88 | 35.09 - 36.88 | 0.4198 times | Mon 26 October 2026 | 35.99 (1.04%) | 35.62 | 34.72 - 36.40 | 0.7004 times | Fri 23 October 2026 | 35.62 (0.17%) | 36.10 | 35.50 - 36.87 | 1.4135 times | Thu 22 October 2026 | 35.56 (-1.08%) | 36.84 | 35.25 - 36.84 | 0.8037 times | Wed 21 October 2026 | 35.95 (2.92%) | 35.98 | 34.99 - 36.06 | 2.2225 times | Mon 19 October 2026 | 34.93 (-1.63%) | 35.24 | 34.62 - 35.61 | 0.7368 times | Fri 16 October 2026 | 35.51 (4.07%) | 34.37 | 34.05 - 35.60 | 1.9143 times | Thu 15 October 2026 | 34.12 (1.61%) | 33.80 | 33.55 - 34.49 | 1.0564 times | Wed 14 October 2026 | 33.58 (1.57%) | 33.06 | 32.76 - 33.74 | 0.6784 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 32.8 and 36.17
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.46 (-0.45%) | 35.62 | 33.51 - 36.88 | 0.7097 times | Fri 23 October 2026 | 35.62 (0.31%) | 35.24 | 34.62 - 36.87 | 1.9829 times | Fri 16 October 2026 | 35.51 (11.53%) | 31.90 | 31.00 - 35.60 | 1.9697 times | Fri 09 October 2026 | 31.84 (1.47%) | 31.70 | 30.72 - 32.00 | 0.7889 times | Thu 01 October 2026 | 31.38 (0.26%) | 31.60 | 30.70 - 31.85 | 0.6463 times | Fri 25 September 2026 | 31.30 (-2%) | 31.76 | 30.92 - 32.34 | 0.7698 times | Fri 18 September 2026 | 31.94 (-0.71%) | 32.97 | 31.81 - 33.78 | 0.9061 times | Fri 11 September 2026 | 32.17 (-5.63%) | 35.00 | 31.99 - 35.00 | 0.861 times | Fri 04 September 2026 | 34.09 (-1.76%) | 34.85 | 34.00 - 35.00 | 0.6508 times | Fri 28 August 2026 | 34.70 (2.45%) | 34.20 | 33.24 - 34.82 | 0.7147 times | Fri 21 August 2026 | 33.87 (-2.7%) | 35.68 | 33.51 - 35.68 | 0.5876 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 33.08 and 39.26
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 34.346666666667 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.46 (14.91%) | 30.86 | 30.70 - 36.88 | 0.9206 times | Wed 30 September 2026 | 30.86 (-10.08%) | 35.00 | 30.75 - 35.00 | 0.582 times | Mon 31 August 2026 | 34.32 (0.59%) | 34.20 | 33.24 - 36.98 | 0.5198 times | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.4861 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.367 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.7347 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 0.9628 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.0099 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 1.9809 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4362 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.5637 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 24.15 and 39.87
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 27.92 |
| Yearly Target 3 | 36.093333333333 |
| Yearly Target 4 | 43.64 |
| Yearly Target 5 | 51.81 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.46 (-14.9%) | 40.75 | 28.55 - 44.27 | 1.9918 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.1149 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 0.9158 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.6477 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.3297 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 35.04 |
| 20 day DMA | 33.51 |
| 35 day DMA | 32.84 |
| 50 day DMA | 33.2 |
| 100 day DMA | 32.71 |
| 150 day DMA | 32.74 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.37 | 35.55 |
| 12 day EMA | 34.79 | 34.67 | 34.61 |
| 20 day EMA | 34.17 | 34.03 | 33.93 |
| 35 day EMA | 33.84 | 33.74 | 33.66 |
| 50 day EMA | 33.56 | 33.48 | 33.42 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.57 | 35.76 |
| 12 day SMA | 35.04 | 34.7 | 34.44 |
| 20 day SMA | 33.51 | 33.28 | 33.09 |
| 35 day SMA | 32.84 | 32.78 | 32.75 |
| 50 day SMA | 33.2 | 33.17 | 33.17 |
| 100 day SMA | 32.71 | 32.68 | 32.66 |
| 150 day SMA | 32.74 | 32.72 | 32.7 |
| 200 day SMA | 34.03 | 34.06 | 34.1 |
Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
