NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 31.96 and 32.88
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 32.146666666667 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 33.07 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.32 (2.28%) | 31.60 | 31.60 - 32.52 | 1.0792 times | Fri 24 April 2026 | 31.60 (-5.05%) | 32.80 | 31.52 - 33.09 | 2.8494 times | Thu 23 April 2026 | 33.28 (-1.22%) | 34.09 | 33.20 - 34.09 | 0.7135 times | Wed 22 April 2026 | 33.69 (-3.63%) | 34.86 | 33.30 - 34.86 | 2.0032 times | Tue 21 April 2026 | 34.96 (0.46%) | 35.50 | 34.64 - 35.50 | 0.4108 times | Mon 20 April 2026 | 34.80 (-0.83%) | 35.00 | 34.72 - 35.19 | 0.3904 times | Fri 17 April 2026 | 35.09 (0.09%) | 35.06 | 34.64 - 35.20 | 0.5183 times | Thu 16 April 2026 | 35.06 (0.92%) | 34.74 | 34.74 - 35.39 | 0.7558 times | Wed 15 April 2026 | 34.74 (2.6%) | 34.75 | 34.13 - 34.87 | 0.768 times | Mon 13 April 2026 | 33.86 (-1.02%) | 34.11 | 33.57 - 34.20 | 0.5114 times | Fri 10 April 2026 | 34.21 (-1.92%) | 34.95 | 33.91 - 34.98 | 1.2599 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 31.96 and 32.88
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.146666666667 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.32 (2.28%) | 31.60 | 31.60 - 32.52 | 0.2353 times | Fri 24 April 2026 | 31.60 (-9.95%) | 35.00 | 31.52 - 35.50 | 1.3881 times | Fri 17 April 2026 | 35.09 (2.57%) | 34.11 | 33.57 - 35.39 | 0.5567 times | Fri 10 April 2026 | 34.21 (2.03%) | 33.89 | 33.37 - 35.46 | 0.9901 times | Thu 02 April 2026 | 33.53 (3.07%) | 32.73 | 31.90 - 33.66 | 0.6593 times | Fri 27 March 2026 | 32.53 (1.15%) | 32.15 | 31.55 - 33.08 | 1.0149 times | Fri 20 March 2026 | 32.16 (0.06%) | 32.94 | 31.25 - 34.30 | 1.2355 times | Fri 13 March 2026 | 32.14 (-3.45%) | 33.29 | 32.02 - 34.34 | 0.9978 times | Fri 06 March 2026 | 33.29 (-1.57%) | 34.66 | 32.70 - 34.66 | 0.7616 times | Fri 27 February 2026 | 33.82 (-4.41%) | 35.54 | 32.90 - 35.54 | 2.1607 times | Fri 20 February 2026 | 35.38 (-2.02%) | 36.88 | 35.17 - 37.20 | 1.7921 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 31.92 and 35.9
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.32 (1.03%) | 31.99 | 31.52 - 35.50 | 1.1475 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.3584 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.6646 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.5867 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.7583 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.859 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.6225 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.7899 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.5353 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.6777 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 0.6944 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 25.28 and 38.3
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 35.946666666667 |
| Yearly Target 4 | 40.64 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.32 (-22.44%) | 40.75 | 31.25 - 44.27 | 1.1041 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.4439 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.1861 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.8388 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.427 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33.97 |
| 100 day DMA | 37.92 |
| 150 day DMA | 38.31 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.24 | 34.06 |
| 12 day EMA | 33.54 | 33.76 | 34.15 |
| 20 day EMA | 33.69 | 33.83 | 34.06 |
| 35 day EMA | 34.15 | 34.26 | 34.42 |
| 50 day EMA | 34.4 | 34.48 | 34.6 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.67 | 34.36 |
| 12 day SMA | 34.04 | 34.25 | 34.5 |
| 20 day SMA | 33.77 | 33.79 | 33.82 |
| 35 day SMA | 33.27 | 33.3 | 33.37 |
| 50 day SMA | 33.97 | 34.11 | 34.26 |
| 100 day SMA | 37.92 | 38.01 | 38.1 |
| 150 day SMA | 38.31 | 38.35 | 38.4 |
| 200 day SMA | 38.55 | 38.59 | 38.65 |


