Munafa Stock Market Course + Intraday & FNO calls 
NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 29.84 and 31.39
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 30.136666666667 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.69 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.48 (1.8%) | 30.30 | 29.19 - 30.74 | 0.9937 times | Thu 02 July 2026 | 29.94 (4.58%) | 29.35 | 28.91 - 30.03 | 1.1904 times | Wed 01 July 2026 | 28.63 (-1.95%) | 29.78 | 28.55 - 29.93 | 1.0876 times | Tue 30 June 2026 | 29.20 (-2.73%) | 30.60 | 29.12 - 30.60 | 1.1208 times | Mon 29 June 2026 | 30.02 (-1.12%) | 30.40 | 29.96 - 31.12 | 0.4823 times | Thu 25 June 2026 | 30.36 (-0.82%) | 30.71 | 30.32 - 31.00 | 0.4319 times | Wed 24 June 2026 | 30.61 (2.1%) | 30.44 | 30.00 - 30.77 | 0.6086 times | Tue 23 June 2026 | 29.98 (-2.31%) | 30.80 | 29.91 - 30.90 | 0.9676 times | Mon 22 June 2026 | 30.69 (0.92%) | 30.55 | 30.08 - 30.90 | 0.4757 times | Fri 19 June 2026 | 30.41 (-3.83%) | 30.48 | 29.66 - 31.00 | 2.6414 times | Thu 18 June 2026 | 31.62 (-0.88%) | 32.69 | 31.38 - 32.69 | 0.3831 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 29.52 and 32.09
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.48 (0.4%) | 30.40 | 28.55 - 31.12 | 1.699 times | Thu 25 June 2026 | 30.36 (-0.16%) | 30.55 | 29.91 - 31.00 | 0.8656 times | Fri 19 June 2026 | 30.41 (-1.55%) | 31.11 | 29.66 - 32.69 | 1.5706 times | Fri 12 June 2026 | 30.89 (-4.22%) | 32.20 | 30.58 - 32.47 | 0.804 times | Fri 05 June 2026 | 32.25 (-0.06%) | 32.84 | 32.01 - 34.65 | 1.5427 times | Fri 29 May 2026 | 32.27 (0.78%) | 32.04 | 31.75 - 32.95 | 0.413 times | Fri 22 May 2026 | 32.02 (4.37%) | 31.40 | 30.57 - 32.79 | 0.813 times | Fri 15 May 2026 | 30.68 (-5.48%) | 32.46 | 29.98 - 32.60 | 1.0999 times | Fri 08 May 2026 | 32.46 (0.06%) | 32.56 | 31.98 - 32.81 | 0.545 times | Thu 30 April 2026 | 32.44 (2.66%) | 31.60 | 31.60 - 32.66 | 0.6472 times | Fri 24 April 2026 | 31.60 (-9.95%) | 35.00 | 31.52 - 35.50 | 1.2891 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 29.52 and 31.71
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.48 (4.38%) | 29.78 | 28.55 - 30.74 | 0.3454 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.618 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.8696 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.1397 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.1954 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.3447 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.5163 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.6672 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.7559 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.5477 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.6951 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 21.66 and 37.38
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 34.433333333333 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 50.15 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.48 (-26.85%) | 40.75 | 28.55 - 44.27 | 1.5497 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.2788 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.0504 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.7429 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.3782 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.64 |
| 100 day DMA | 33.08 |
| 150 day DMA | 36.04 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.67 | 29.54 |
| 12 day EMA | 30.26 | 30.22 | 30.27 |
| 20 day EMA | 30.68 | 30.7 | 30.78 |
| 35 day EMA | 31.19 | 31.23 | 31.31 |
| 50 day EMA | 31.73 | 31.78 | 31.85 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.63 | 29.76 |
| 12 day SMA | 30.32 | 30.42 | 30.53 |
| 20 day SMA | 30.78 | 30.88 | 31.02 |
| 35 day SMA | 31.38 | 31.39 | 31.43 |
| 50 day SMA | 31.64 | 31.73 | 31.83 |
| 100 day SMA | 33.08 | 33.2 | 33.32 |
| 150 day SMA | 36.04 | 36.11 | 36.18 |
| 200 day SMA | 36.77 | 36.81 | 36.85 |
Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
