ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 31.99 and 32.48

Intraday Target 131.64
Intraday Target 231.85
Intraday Target 332.126666666667
Intraday Target 432.34
Intraday Target 532.62

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 28 April 2026 32.07 (-0.77%) 31.91 31.91 - 32.40 0.7108 times
Mon 27 April 2026 32.32 (2.28%) 31.60 31.60 - 32.52 1.0565 times
Fri 24 April 2026 31.60 (-5.05%) 32.80 31.52 - 33.09 2.7895 times
Thu 23 April 2026 33.28 (-1.22%) 34.09 33.20 - 34.09 0.6985 times
Wed 22 April 2026 33.69 (-3.63%) 34.86 33.30 - 34.86 1.9611 times
Tue 21 April 2026 34.96 (0.46%) 35.50 34.64 - 35.50 0.4021 times
Mon 20 April 2026 34.80 (-0.83%) 35.00 34.72 - 35.19 0.3822 times
Fri 17 April 2026 35.09 (0.09%) 35.06 34.64 - 35.20 0.5074 times
Thu 16 April 2026 35.06 (0.92%) 34.74 34.74 - 35.39 0.7399 times
Wed 15 April 2026 34.74 (2.6%) 34.75 34.13 - 34.87 0.7519 times
Mon 13 April 2026 33.86 (-1.02%) 34.11 33.57 - 34.20 0.5007 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 31.84 and 32.76

Weekly Target 131.14
Weekly Target 231.61
Weekly Target 332.063333333333
Weekly Target 432.53
Weekly Target 532.98

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 28 April 2026 32.07 (1.49%) 31.60 31.60 - 32.52 0.3874 times
Fri 24 April 2026 31.60 (-9.95%) 35.00 31.52 - 35.50 1.3665 times
Fri 17 April 2026 35.09 (2.57%) 34.11 33.57 - 35.39 0.548 times
Fri 10 April 2026 34.21 (2.03%) 33.89 33.37 - 35.46 0.9747 times
Thu 02 April 2026 33.53 (3.07%) 32.73 31.90 - 33.66 0.649 times
Fri 27 March 2026 32.53 (1.15%) 32.15 31.55 - 33.08 0.9991 times
Fri 20 March 2026 32.16 (0.06%) 32.94 31.25 - 34.30 1.2163 times
Fri 13 March 2026 32.14 (-3.45%) 33.29 32.02 - 34.34 0.9822 times
Fri 06 March 2026 33.29 (-1.57%) 34.66 32.70 - 34.66 0.7498 times
Fri 27 February 2026 33.82 (-4.41%) 35.54 32.90 - 35.54 2.127 times
Fri 20 February 2026 35.38 (-2.02%) 36.88 35.17 - 37.20 1.7642 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 31.8 and 35.78

Monthly Target 129.05
Monthly Target 230.56
Monthly Target 333.03
Monthly Target 434.54
Monthly Target 537.01

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 28 April 2026 32.07 (0.25%) 31.99 31.52 - 35.50 1.1921 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.3516 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.6512 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.5838 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.7544 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.8547 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.6193 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 0.786 times
Fri 29 August 2025 38.42 (-0.41%) 39.45 36.80 - 39.98 0.5326 times
Thu 31 July 2025 38.58 (-9.03%) 43.68 38.25 - 43.68 0.6743 times
Mon 30 June 2025 42.41 (4.64%) 40.60 39.30 - 43.60 0.6909 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 25.15 and 38.17

Yearly Target 122.84
Yearly Target 227.46
Yearly Target 335.863333333333
Yearly Target 440.48
Yearly Target 548.88

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 28 April 2026 32.07 (-23.04%) 40.75 31.25 - 44.27 1.1116 times
Wed 31 December 2025 41.67 (-10.66%) 47.71 33.63 - 48.33 1.4411 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 1.1838 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 0.8372 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.4262 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.16 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 32.59
12 day DMA 33.81
20 day DMA 33.73
35 day DMA 33.23
50 day DMA 33.82
100 day DMA 37.83
150 day DMA 38.26
200 day DMA 38.49

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6432.9333.24
12 day EMA33.3133.5433.76
20 day EMA33.5233.6733.81
35 day EMA33.9934.134.21
50 day EMA34.1734.2634.34

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5933.1733.67
12 day SMA33.8134.0434.25
20 day SMA33.7333.7733.79
35 day SMA33.2333.2733.3
50 day SMA33.8233.9734.11
100 day SMA37.8337.9238.01
150 day SMA38.2638.3138.35
200 day SMA38.4938.5538.59

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top