Munafa Stock Market Course + Intraday & FNO calls 
NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 42.35 and 43.81
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.603333333333 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.06 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.05 (3.76%) | 41.65 | 41.65 - 43.11 | 2.6781 times | Wed 14 January 2026 | 41.49 (-1.05%) | 41.64 | 41.31 - 43.00 | 0.5565 times | Tue 13 January 2026 | 41.93 (0.58%) | 40.64 | 40.64 - 42.14 | 0.7884 times | Mon 12 January 2026 | 41.69 (-0.1%) | 42.77 | 41.23 - 42.77 | 0.737 times | Fri 09 January 2026 | 41.73 (0.24%) | 41.94 | 41.39 - 41.95 | 0.6753 times | Thu 08 January 2026 | 41.63 (-1.89%) | 41.36 | 41.36 - 42.53 | 0.8025 times | Wed 07 January 2026 | 42.43 (1.9%) | 42.89 | 41.50 - 42.89 | 1.064 times | Tue 06 January 2026 | 41.64 (0.31%) | 42.54 | 41.11 - 42.54 | 0.666 times | Mon 05 January 2026 | 41.51 (-1.5%) | 42.99 | 41.10 - 42.99 | 1.453 times | Fri 02 January 2026 | 42.14 (0.41%) | 43.01 | 41.85 - 43.01 | 0.5793 times | Thu 01 January 2026 | 41.97 (0.72%) | 40.75 | 40.75 - 42.30 | 0.3861 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 41.85 and 44.32
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.266666666667 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 0.891 times | Fri 09 January 2026 | 41.73 (-0.97%) | 42.99 | 41.10 - 42.99 | 0.8724 times | Fri 02 January 2026 | 42.14 (-0.47%) | 43.00 | 40.71 - 43.01 | 0.7235 times | Fri 26 December 2025 | 42.34 (-0.19%) | 42.62 | 42.30 - 43.80 | 0.8046 times | Fri 19 December 2025 | 42.42 (0.88%) | 40.99 | 40.99 - 42.90 | 0.511 times | Fri 12 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 0.9606 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.1796 times | Fri 28 November 2025 | 41.04 (1.48%) | 41.70 | 40.29 - 42.30 | 0.9036 times | Fri 21 November 2025 | 40.44 (1.23%) | 40.41 | 39.51 - 40.97 | 1.6132 times | Fri 14 November 2025 | 39.95 (3.5%) | 38.55 | 38.00 - 40.77 | 1.5406 times | Fri 07 November 2025 | 38.60 (-1.66%) | 39.25 | 38.13 - 39.36 | 0.4726 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 41.85 and 44.32
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.05 (3.31%) | 40.75 | 40.64 - 43.11 | 0.5392 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 1.1091 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.2565 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.9105 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.1554 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.783 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.9912 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.0156 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.8967 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.3427 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.5081 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 41.85 and 44.32
| Yearly Target 1 | 39.8 |
| Yearly Target 2 | 41.42 |
| Yearly Target 3 | 42.266666666667 |
| Yearly Target 4 | 43.89 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.05 (3.31%) | 40.75 | 40.64 - 43.11 | 0.0891 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.8201 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.4951 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 1.0574 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.5383 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nip Ind ITBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nip Ind ITBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.36
Tomorrow's movement Prediction of Nip Ind ITBEES looks bullish. It has broken an important Moving average of 41.96 with high volumes
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.91 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.39 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 41.72 | 41.83 |
| 12 day EMA | 42.03 | 41.84 | 41.9 |
| 20 day EMA | 41.95 | 41.83 | 41.87 |
| 35 day EMA | 41.62 | 41.54 | 41.54 |
| 50 day EMA | 41.26 | 41.19 | 41.18 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.69 | 41.88 |
| 12 day SMA | 41.91 | 41.8 | 41.84 |
| 20 day SMA | 42.14 | 42.08 | 42.09 |
| 35 day SMA | 41.96 | 41.91 | 41.87 |
| 50 day SMA | 41.39 | 41.3 | 41.25 |
| 100 day SMA | 40.03 | 39.99 | 39.96 |
| 150 day SMA | 40.14 | 40.13 | 40.13 |
| 200 day SMA | 39.88 | 39.87 | 39.87 |
Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
