NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 32.93 and 34.27
| Intraday Target 1 | 31.83 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 33.17 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 34.51 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.53 (1.88%) | 32.81 | 32.32 - 33.66 | 1.0045 times | Wed 01 April 2026 | 32.91 (2.88%) | 31.99 | 31.98 - 33.35 | 0.7112 times | Mon 30 March 2026 | 31.99 (-1.66%) | 32.73 | 31.90 - 32.73 | 0.9801 times | Fri 27 March 2026 | 32.53 (-0.76%) | 32.78 | 32.45 - 33.07 | 1.0224 times | Wed 25 March 2026 | 32.78 (0.06%) | 33.00 | 32.52 - 33.08 | 0.8859 times | Tue 24 March 2026 | 32.76 (1.93%) | 32.90 | 32.26 - 33.04 | 1.1617 times | Mon 23 March 2026 | 32.14 (-0.06%) | 32.15 | 31.55 - 32.29 | 1.0799 times | Fri 20 March 2026 | 32.16 (1.42%) | 32.44 | 31.81 - 34.30 | 0.8845 times | Thu 19 March 2026 | 31.71 (-2.82%) | 32.82 | 31.57 - 32.82 | 0.91 times | Wed 18 March 2026 | 32.63 (2.93%) | 31.63 | 31.63 - 33.18 | 1.3598 times | Tue 17 March 2026 | 31.70 (-0.94%) | 32.01 | 31.25 - 32.32 | 1.0505 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 32.72 and 34.48
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.03 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.53 (3.07%) | 32.73 | 31.90 - 33.66 | 0.497 times | Fri 27 March 2026 | 32.53 (1.15%) | 32.15 | 31.55 - 33.08 | 0.7651 times | Fri 20 March 2026 | 32.16 (0.06%) | 32.94 | 31.25 - 34.30 | 0.9314 times | Fri 13 March 2026 | 32.14 (-3.45%) | 33.29 | 32.02 - 34.34 | 0.7522 times | Fri 06 March 2026 | 33.29 (-1.57%) | 34.66 | 32.70 - 34.66 | 0.5742 times | Fri 27 February 2026 | 33.82 (-4.41%) | 35.54 | 32.90 - 35.54 | 1.6288 times | Fri 20 February 2026 | 35.38 (-2.02%) | 36.88 | 35.17 - 37.20 | 1.351 times | Fri 13 February 2026 | 36.11 (-8.23%) | 40.33 | 34.76 - 40.33 | 1.8119 times | Fri 06 February 2026 | 39.35 (-6.18%) | 42.93 | 38.90 - 44.27 | 1.4919 times | Fri 30 January 2026 | 41.94 (-0.43%) | 43.17 | 41.58 - 43.38 | 0.1965 times | Fri 23 January 2026 | 42.12 (-2.16%) | 43.07 | 41.27 - 43.93 | 0.3177 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 32.76 and 34.44
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.53 (4.81%) | 31.99 | 31.98 - 33.66 | 0.1493 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.5116 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.965 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.6529 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.8438 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.9559 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.6927 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.879 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.5957 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.7541 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 0.7727 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 25.88 and 38.9
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 36.35 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 49.37 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.53 (-19.53%) | 40.75 | 31.25 - 44.27 | 0.9465 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.5023 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.2341 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.8728 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.4443 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.64 |
| 35 day DMA | 33.9 |
| 50 day DMA | 36.19 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.78 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.52 | 32.33 |
| 12 day EMA | 32.72 | 32.57 | 32.51 |
| 20 day EMA | 33.11 | 33.07 | 33.09 |
| 35 day EMA | 34.66 | 34.73 | 34.84 |
| 50 day EMA | 36.35 | 36.46 | 36.61 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.59 | 32.44 |
| 12 day SMA | 32.4 | 32.29 | 32.27 |
| 20 day SMA | 32.64 | 32.64 | 32.69 |
| 35 day SMA | 33.9 | 34.07 | 34.25 |
| 50 day SMA | 36.19 | 36.38 | 36.58 |
| 100 day SMA | 38.83 | 38.88 | 38.94 |
| 150 day SMA | 38.78 | 38.81 | 38.85 |
| 200 day SMA | 39.16 | 39.2 | 39.24 |


