ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 31.97 and 32.45

Intraday Target 131.86
Intraday Target 232.07
Intraday Target 332.34
Intraday Target 432.55
Intraday Target 532.82

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 20 May 2026 32.28 (-0.52%) 32.45 32.13 - 32.61 0.5547 times
Tue 19 May 2026 32.45 (3.48%) 31.90 31.57 - 32.79 1.9326 times
Mon 18 May 2026 31.36 (2.22%) 31.40 30.57 - 31.47 0.8053 times
Fri 15 May 2026 30.68 (1.25%) 31.05 30.32 - 31.10 0.773 times
Thu 14 May 2026 30.30 (-1.94%) 31.90 29.98 - 31.90 1.7326 times
Wed 13 May 2026 30.90 (-1.15%) 31.26 30.83 - 31.36 0.7628 times
Tue 12 May 2026 31.26 (-3.43%) 32.30 31.15 - 32.30 1.7438 times
Mon 11 May 2026 32.37 (-0.28%) 32.46 31.80 - 32.60 0.4786 times
Fri 08 May 2026 32.46 (0.9%) 32.28 32.03 - 32.55 0.496 times
Thu 07 May 2026 32.17 (-0.59%) 32.79 32.13 - 32.79 0.7206 times
Wed 06 May 2026 32.36 (0.37%) 32.75 32.20 - 32.75 0.6823 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 31.43 and 33.65

Weekly Target 129.66
Weekly Target 230.97
Weekly Target 331.88
Weekly Target 433.19
Weekly Target 534.1

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 20 May 2026 32.28 (5.22%) 31.40 30.57 - 32.79 0.7871 times
Fri 15 May 2026 30.68 (-5.48%) 32.46 29.98 - 32.60 1.3126 times
Fri 08 May 2026 32.46 (0.06%) 32.56 31.98 - 32.81 0.6504 times
Thu 30 April 2026 32.44 (2.66%) 31.60 31.60 - 32.66 0.7724 times
Fri 24 April 2026 31.60 (-9.95%) 35.00 31.52 - 35.50 1.5384 times
Fri 17 April 2026 35.09 (2.57%) 34.11 33.57 - 35.39 0.617 times
Fri 10 April 2026 34.21 (2.03%) 33.89 33.37 - 35.46 1.0973 times
Thu 02 April 2026 33.53 (3.07%) 32.73 31.90 - 33.66 0.7307 times
Fri 27 March 2026 32.53 (1.15%) 32.15 31.55 - 33.08 1.1248 times
Fri 20 March 2026 32.16 (0.06%) 32.94 31.25 - 34.30 1.3693 times
Fri 13 March 2026 32.14 (-3.45%) 33.29 32.02 - 34.34 1.1058 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 29.72 and 32.55

Monthly Target 128.86
Monthly Target 230.57
Monthly Target 331.69
Monthly Target 433.4
Monthly Target 534.52

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 20 May 2026 32.28 (-0.49%) 32.56 29.98 - 32.81 0.7729 times
Thu 30 April 2026 32.44 (1.41%) 31.99 31.52 - 35.50 1.2619 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.3236 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.5962 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.5717 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.7388 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.837 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.6065 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 0.7697 times
Fri 29 August 2025 38.42 (-0.41%) 39.45 36.80 - 39.98 0.5216 times
Thu 31 July 2025 38.58 (-9.03%) 43.68 38.25 - 43.68 0.6603 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 23.99 and 38.28

Yearly Target 121.22
Yearly Target 226.75
Yearly Target 335.51
Yearly Target 441.04
Yearly Target 549.8

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 20 May 2026 32.28 (-22.53%) 40.75 29.98 - 44.27 1.2398 times
Wed 31 December 2025 41.67 (-10.66%) 47.71 33.63 - 48.33 1.3937 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 1.1448 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 0.8096 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.4122 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind ITBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nip Ind ITBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.64

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 31.41
12 day DMA 31.74
20 day DMA 32.04
35 day DMA 32.93
50 day DMA 32.82
100 day DMA 36.32
150 day DMA 37.63
200 day DMA 37.82

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8131.5731.13
12 day EMA31.8431.7631.64
20 day EMA32.1332.1132.07
35 day EMA32.3732.3832.38
50 day EMA32.7532.7732.78

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.1430.9
12 day SMA31.7431.7331.73
20 day SMA32.0432.1732.29
35 day SMA32.9332.9432.95
50 day SMA32.8232.8432.86
100 day SMA36.3236.4236.52
150 day SMA37.6337.6737.71
200 day SMA37.8237.8637.89

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top