ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 31.6 and 32.54

Intraday Target 131.42
Intraday Target 231.78
Intraday Target 332.36
Intraday Target 432.72
Intraday Target 533.3

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 10 September 2026 32.14 (-0.03%) 32.94 32.00 - 32.94 0.7841 times
Wed 09 September 2026 32.15 (-3.37%) 34.10 32.06 - 34.10 2.0453 times
Tue 08 September 2026 33.27 (-0.18%) 33.64 33.01 - 33.64 0.5253 times
Mon 07 September 2026 33.33 (-2.23%) 35.00 33.22 - 35.00 0.9902 times
Fri 04 September 2026 34.09 (-0.58%) 34.34 34.00 - 34.76 0.7921 times
Thu 03 September 2026 34.29 (-0.29%) 34.93 34.05 - 34.93 0.3602 times
Wed 02 September 2026 34.39 (-1.15%) 34.19 34.12 - 35.00 0.6443 times
Tue 01 September 2026 34.79 (1.37%) 35.00 34.07 - 35.00 1.1922 times
Mon 31 August 2026 34.32 (-1.1%) 34.85 34.06 - 34.85 0.7889 times
Fri 28 August 2026 34.70 (2.94%) 33.71 33.62 - 34.82 1.8775 times
Thu 27 August 2026 33.71 (-0.15%) 34.10 33.60 - 34.60 0.6023 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 30.57 and 33.57

Weekly Target 130.05
Weekly Target 231.09
Weekly Target 333.046666666667
Weekly Target 434.09
Weekly Target 536.05

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 10 September 2026 32.14 (-5.72%) 35.00 32.00 - 35.00 0.6398 times
Fri 04 September 2026 34.09 (-1.76%) 34.85 34.00 - 35.00 0.5562 times
Fri 28 August 2026 34.70 (2.45%) 34.20 33.24 - 34.82 0.6109 times
Fri 21 August 2026 33.87 (-2.7%) 35.68 33.51 - 35.68 0.5022 times
Fri 14 August 2026 34.81 (-0.49%) 35.66 34.43 - 35.98 0.6294 times
Fri 07 August 2026 34.98 (2.52%) 34.20 34.00 - 36.98 0.8465 times
Fri 31 July 2026 34.12 (6.62%) 32.27 32.27 - 35.48 2.4492 times
Fri 24 July 2026 32.00 (-1.36%) 32.54 31.32 - 33.00 0.7902 times
Fri 17 July 2026 32.44 (4.51%) 30.26 30.26 - 33.00 1.851 times
Fri 10 July 2026 31.04 (1.84%) 30.28 30.01 - 31.49 1.1245 times
Fri 03 July 2026 30.48 (0.4%) 30.40 28.55 - 31.12 2.2627 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 30.57 and 33.57

Monthly Target 130.05
Monthly Target 231.09
Monthly Target 333.046666666667
Monthly Target 434.09
Monthly Target 536.05

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 10 September 2026 32.14 (-6.35%) 35.00 32.00 - 35.00 0.2239 times
Mon 31 August 2026 34.32 (0.59%) 34.20 33.24 - 36.98 0.5608 times
Fri 31 July 2026 34.12 (16.85%) 29.78 28.55 - 35.48 1.6033 times
Tue 30 June 2026 29.20 (-9.51%) 32.84 29.12 - 34.65 1.4749 times
Fri 29 May 2026 32.27 (-0.52%) 32.56 29.98 - 32.95 0.7926 times
Thu 30 April 2026 32.44 (1.41%) 31.99 31.52 - 35.50 1.0388 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.0896 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.1372 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.4706 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.6082 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.689 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 22.49 and 38.21

Yearly Target 119.27
Yearly Target 225.7
Yearly Target 334.986666666667
Yearly Target 441.42
Yearly Target 550.71

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 10 September 2026 32.14 (-22.87%) 40.75 28.55 - 44.27 1.8281 times
Wed 31 December 2025 41.67 (-10.66%) 47.71 33.63 - 48.33 1.1756 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 0.9657 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 0.6829 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.3477 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind ITBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.55

Munafa value: 0 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.66 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 33
12 day DMA 33.75
20 day DMA 33.85
35 day DMA 34.07
50 day DMA 33.28
100 day DMA 32.55
150 day DMA 33.31
200 day DMA 35.45

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8533.233.73
12 day EMA33.4433.6833.96
20 day EMA33.6433.833.97
35 day EMA33.3233.3933.46
50 day EMA32.9532.9833.01

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA3333.4333.87
12 day SMA33.7533.8934.04
20 day SMA33.8533.9834.11
35 day SMA34.0734.0634.05
50 day SMA33.2833.2133.15
100 day SMA32.5532.5832.61
150 day SMA33.3133.3733.44
200 day SMA35.4535.535.53

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top