NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 35.38 and 37.19

Intraday Target 135.04
Intraday Target 235.72
Intraday Target 336.853333333333
Intraday Target 437.53
Intraday Target 538.66

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 04 April 2025 36.39 (-3.27%) 37.99 36.18 - 37.99 2.1089 times
Thu 03 April 2025 37.62 (-4.06%) 38.20 37.48 - 39.70 2.3975 times
Wed 02 April 2025 39.21 (0.9%) 39.00 38.76 - 39.58 0.3557 times
Tue 01 April 2025 38.86 (-2.29%) 39.75 38.76 - 39.75 0.8531 times
Fri 28 March 2025 39.77 (-1.61%) 40.60 39.71 - 40.60 0.6365 times
Thu 27 March 2025 40.42 (0.05%) 40.40 40.15 - 40.62 0.3498 times
Wed 26 March 2025 40.40 (-0.86%) 41.00 40.30 - 41.30 0.5342 times
Tue 25 March 2025 40.75 (1.24%) 40.49 40.39 - 41.18 0.9566 times
Mon 24 March 2025 40.25 (1.39%) 39.75 39.53 - 40.47 0.6829 times
Fri 21 March 2025 39.70 (0.05%) 39.75 38.61 - 40.00 1.1248 times
Thu 20 March 2025 39.68 (1.54%) 39.63 39.11 - 40.12 0.7538 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 34.5 and 38.07

Weekly Target 133.87
Weekly Target 235.13
Weekly Target 337.44
Weekly Target 438.7
Weekly Target 541.01

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 04 April 2025 36.39 (-8.5%) 39.75 36.18 - 39.75 2.0233 times
Fri 28 March 2025 39.77 (0.18%) 39.75 39.53 - 41.30 1.1187 times
Fri 21 March 2025 39.70 (1.87%) 39.48 38.61 - 40.12 1.3363 times
Thu 13 March 2025 38.97 (-4.77%) 44.20 38.70 - 44.20 0.9161 times
Fri 07 March 2025 40.92 (1.72%) 41.01 39.74 - 42.45 0.6693 times
Fri 28 February 2025 40.23 (-8%) 43.70 40.10 - 43.70 1.0673 times
Fri 21 February 2025 43.73 (-1.93%) 44.85 43.60 - 45.10 0.4607 times
Fri 14 February 2025 44.59 (-3.73%) 46.77 44.03 - 46.77 0.5171 times
Fri 07 February 2025 46.32 (0.78%) 45.30 44.71 - 46.89 0.5324 times
Fri 31 January 2025 45.96 (-2.07%) 46.29 45.02 - 46.93 1.3587 times
Fri 24 January 2025 46.93 (3.14%) 45.51 45.00 - 47.75 0.5906 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 34.5 and 38.07

Monthly Target 133.87
Monthly Target 235.13
Monthly Target 337.44
Monthly Target 438.7
Monthly Target 541.01

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 04 April 2025 36.39 (-8.5%) 39.75 36.18 - 39.75 0.4044 times
Fri 28 March 2025 39.77 (-1.14%) 41.01 38.61 - 44.20 0.8076 times
Fri 28 February 2025 40.23 (-12.47%) 45.30 40.10 - 46.89 0.5152 times
Fri 31 January 2025 45.96 (-1.46%) 47.71 45.00 - 48.33 1.2542 times
Tue 31 December 2024 46.64 (0.39%) 46.46 45.83 - 49.76 0.8225 times
Fri 29 November 2024 46.46 (6.68%) 43.55 43.01 - 48.00 0.8326 times
Thu 31 October 2024 43.55 (-3.07%) 44.94 43.32 - 46.25 0.7713 times
Mon 30 September 2024 44.93 (-1.62%) 45.99 44.50 - 46.89 1.1102 times
Fri 30 August 2024 45.67 (4.56%) 43.77 40.52 - 46.75 1.3778 times
Wed 31 July 2024 43.68 (13.16%) 38.60 38.52 - 44.25 2.1041 times
Fri 28 June 2024 38.60 (11.24%) 35.75 34.01 - 38.75 1.9671 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 30.21 and 42.36

Yearly Target 128.15
Yearly Target 232.27
Yearly Target 340.3
Yearly Target 444.42
Yearly Target 552.45

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 04 April 2025 36.39 (-21.98%) 47.71 36.18 - 48.33 0.3604 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 1.7842 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 1.2295 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.6259 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind ITBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nip Ind ITBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.65

Munafa value: 5 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.62 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 38.37
12 day DMA 39.34
20 day DMA 39.6
35 day DMA 41.03
50 day DMA 42.53
100 day DMA 44.77
150 day DMA 44.9
200 day DMA 44.27

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0638.8939.53
12 day EMA39.0339.5139.85
20 day EMA39.7140.0640.32
35 day EMA41.0641.3341.55
50 day EMA42.3742.6142.81

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3739.1839.73
12 day SMA39.3439.639.71
20 day SMA39.639.8439.97
35 day SMA41.0341.2941.52
50 day SMA42.5342.742.86
100 day SMA44.7744.8744.94
150 day SMA44.944.9645.01
200 day SMA44.2744.2844.28

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top