Munafa Stock Market Course + Intraday & FNO calls 
NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 32.49 and 33.02
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.38 |
| Intraday Target 3 | 32.59 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.12 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.70 (2.19%) | 32.27 | 32.27 - 32.80 | 1.2647 times | Fri 24 July 2026 | 32.00 (0.82%) | 31.94 | 31.32 - 32.07 | 0.7963 times | Thu 23 July 2026 | 31.74 (0.09%) | 31.98 | 31.44 - 31.98 | 0.5947 times | Wed 22 July 2026 | 31.71 (-1.52%) | 33.00 | 31.66 - 33.00 | 0.6641 times | Tue 21 July 2026 | 32.20 (-0.56%) | 33.00 | 32.12 - 33.00 | 0.7994 times | Mon 20 July 2026 | 32.38 (-0.18%) | 32.54 | 32.33 - 32.80 | 0.8967 times | Fri 17 July 2026 | 32.44 (1.79%) | 32.50 | 32.05 - 32.58 | 1.8026 times | Thu 16 July 2026 | 31.87 (0.66%) | 31.69 | 31.69 - 33.00 | 0.923 times | Wed 15 July 2026 | 31.66 (-0.6%) | 31.70 | 31.18 - 31.90 | 1.0154 times | Tue 14 July 2026 | 31.85 (-0.96%) | 32.96 | 31.71 - 32.96 | 1.243 times | Mon 13 July 2026 | 32.16 (3.61%) | 30.26 | 30.26 - 32.40 | 3.803 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 32.49 and 33.02
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.59 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.70 (2.19%) | 32.27 | 32.27 - 32.80 | 0.2016 times | Fri 24 July 2026 | 32.00 (-1.36%) | 32.54 | 31.32 - 33.00 | 0.598 times | Fri 17 July 2026 | 32.44 (4.51%) | 30.26 | 30.26 - 33.00 | 1.4007 times | Fri 10 July 2026 | 31.04 (1.84%) | 30.28 | 30.01 - 31.49 | 0.851 times | Fri 03 July 2026 | 30.48 (0.4%) | 30.40 | 28.55 - 31.12 | 1.7122 times | Thu 25 June 2026 | 30.36 (-0.16%) | 30.55 | 29.91 - 31.00 | 0.8724 times | Fri 19 June 2026 | 30.41 (-1.55%) | 31.11 | 29.66 - 32.69 | 1.5829 times | Fri 12 June 2026 | 30.89 (-4.22%) | 32.20 | 30.58 - 32.47 | 0.8103 times | Fri 05 June 2026 | 32.25 (-0.06%) | 32.84 | 32.01 - 34.65 | 1.5547 times | Fri 29 May 2026 | 32.27 (0.78%) | 32.04 | 31.75 - 32.95 | 0.4162 times | Fri 22 May 2026 | 32.02 (4.37%) | 31.40 | 30.57 - 32.79 | 0.8193 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 30.63 and 35.08
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.70 (11.99%) | 29.78 | 28.55 - 33.00 | 1.1565 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.4821 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.7965 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.0439 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.095 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.1477 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4729 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.6112 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.6924 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.5017 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.6367 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 22.77 and 38.49
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 35.173333333333 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 50.89 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.70 (-21.53%) | 40.75 | 28.55 - 44.27 | 1.6676 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.2351 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.0145 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.7175 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.3653 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nip Ind ITBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.5
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.48 |
| 100 day DMA | 32.26 |
| 150 day DMA | 35.06 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 31.93 | 31.89 |
| 12 day EMA | 31.86 | 31.71 | 31.66 |
| 20 day EMA | 31.61 | 31.5 | 31.45 |
| 35 day EMA | 31.58 | 31.51 | 31.48 |
| 50 day EMA | 31.57 | 31.52 | 31.5 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.01 | 32.09 |
| 12 day SMA | 31.98 | 31.79 | 31.67 |
| 20 day SMA | 31.2 | 31.08 | 31.01 |
| 35 day SMA | 31.18 | 31.18 | 31.19 |
| 50 day SMA | 31.48 | 31.44 | 31.43 |
| 100 day SMA | 32.26 | 32.26 | 32.29 |
| 150 day SMA | 35.06 | 35.13 | 35.19 |
| 200 day SMA | 36.25 | 36.27 | 36.29 |
Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
