NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 35.29 and 35.97

Daily Target 134.74
Daily Target 235.16
Daily Target 335.42
Daily Target 435.84
Daily Target 536.1

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 25 April 2024 35.58 (0.25%) 35.36 35.00 - 35.68 0.6428 times
Wed 24 April 2024 35.49 (-0.76%) 35.85 35.43 - 35.88 0.5987 times
Tue 23 April 2024 35.76 (0.48%) 35.71 35.63 - 35.94 0.5093 times
Mon 22 April 2024 35.59 (0.48%) 35.43 35.32 - 35.73 0.8089 times
Fri 19 April 2024 35.42 (-0.39%) 35.40 34.75 - 35.59 1.1677 times
Thu 18 April 2024 35.56 (-0.22%) 35.90 35.50 - 36.45 1.5931 times
Tue 16 April 2024 35.64 (-2.54%) 36.61 35.58 - 36.61 2.1175 times
Mon 15 April 2024 36.57 (-1.64%) 37.25 36.45 - 37.25 1.2717 times
Fri 12 April 2024 37.18 (-0.59%) 37.45 37.15 - 37.70 0.6896 times
Wed 10 April 2024 37.40 (0.59%) 37.85 37.09 - 37.85 0.6007 times
Tue 09 April 2024 37.18 (-0.08%) 37.63 37.13 - 37.68 1.0078 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 35.29 and 36.23

Weekly Target 134.57
Weekly Target 235.07
Weekly Target 335.506666666667
Weekly Target 436.01
Weekly Target 536.45

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 25 April 2024 35.58 (0.45%) 35.43 35.00 - 35.94 0.8348 times
Fri 19 April 2024 35.42 (-4.73%) 37.25 34.75 - 37.25 2.0057 times
Fri 12 April 2024 37.18 (-0.64%) 37.20 37.01 - 37.98 1.2929 times
Fri 05 April 2024 37.42 (1%) 37.88 36.77 - 37.88 1.4356 times
Thu 28 March 2024 37.05 (-0.96%) 37.80 36.69 - 37.98 0.6472 times
Fri 22 March 2024 37.41 (-5.72%) 39.88 36.87 - 39.88 1.1098 times
Fri 15 March 2024 39.68 (0.84%) 39.55 38.74 - 40.24 0.6621 times
Thu 07 March 2024 39.35 (-1.45%) 40.50 38.35 - 40.50 0.7329 times
Sat 02 March 2024 39.93 (-0.92%) 40.80 39.50 - 41.15 0.5479 times
Fri 23 February 2024 40.30 (-0.98%) 40.70 39.60 - 41.56 0.7311 times
Fri 16 February 2024 40.70 (1.75%) 40.38 39.49 - 41.00 0.795 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 33.55 and 36.78

Monthly Target 132.87
Monthly Target 234.23
Monthly Target 336.103333333333
Monthly Target 437.46
Monthly Target 539.33

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 25 April 2024 35.58 (-3.97%) 37.88 34.75 - 37.98 1.4131 times
Thu 28 March 2024 37.05 (-7.31%) 41.15 36.69 - 41.15 0.831 times
Thu 29 February 2024 39.97 (3.07%) 39.50 38.62 - 41.56 0.8315 times
Wed 31 January 2024 38.78 (3.8%) 38.10 36.00 - 40.00 1.1541 times
Fri 29 December 2023 37.36 (8.6%) 34.59 34.11 - 38.99 1.3299 times
Thu 30 November 2023 34.40 (6.6%) 31.81 31.81 - 35.00 0.5184 times
Tue 31 October 2023 32.27 (-3.64%) 34.15 31.79 - 34.59 0.9167 times
Fri 29 September 2023 33.49 (2.35%) 32.68 32.35 - 35.34 0.8674 times
Thu 31 August 2023 32.72 (3.97%) 31.47 31.25 - 33.00 0.7569 times
Mon 31 July 2023 31.47 (1.71%) 30.95 30.25 - 33.30 1.3809 times
Fri 30 June 2023 30.94 (1.08%) 30.68 29.70 - 30.99 0.8308 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 April 2024

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.92 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 35.57
12 day DMA 36.22
20 day DMA 36.6
35 day DMA 37.62
50 day DMA 38.38
100 day DMA 37.93
150 day DMA 36.44
200 day DMA 35.44

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6635.735.81
12 day EMA36.1136.2136.34
20 day EMA36.6136.7236.85
35 day EMA37.4137.5237.64
50 day EMA38.2438.3538.47

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5735.5635.59
12 day SMA36.2236.3736.54
20 day SMA36.636.6936.82
35 day SMA37.6237.7437.87
50 day SMA38.3838.4738.57
100 day SMA37.9337.9237.9
150 day SMA36.4436.4436.43
200 day SMA35.4435.4235.39

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top