ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 30.4 and 31.22

Intraday Target 130.24
Intraday Target 230.55
Intraday Target 331.06
Intraday Target 431.37
Intraday Target 531.88

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 30 September 2026 30.86 (0.19%) 31.57 30.75 - 31.57 1.1925 times
Tue 29 September 2026 30.80 (-1.38%) 31.23 30.75 - 31.85 0.9235 times
Mon 28 September 2026 31.23 (-0.22%) 31.60 30.96 - 31.60 0.9329 times
Fri 25 September 2026 31.30 (-0.06%) 31.56 30.92 - 31.56 0.7778 times
Thu 24 September 2026 31.32 (-0.48%) 32.25 31.20 - 32.25 0.686 times
Wed 23 September 2026 31.47 (-0.94%) 31.86 31.43 - 31.90 1.3702 times
Tue 22 September 2026 31.77 (-1.09%) 32.34 31.55 - 32.34 1.152 times
Mon 21 September 2026 32.12 (0.56%) 31.76 31.47 - 32.17 0.7842 times
Fri 18 September 2026 31.94 (-1.39%) 33.10 31.81 - 33.10 1.3531 times
Thu 17 September 2026 32.39 (0.28%) 32.30 31.90 - 33.10 0.8278 times
Wed 16 September 2026 32.30 (-1.73%) 33.35 32.25 - 33.35 0.8197 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 30.26 and 31.36

Weekly Target 130.05
Weekly Target 230.46
Weekly Target 331.153333333333
Weekly Target 431.56
Weekly Target 532.25

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 30 September 2026 30.86 (-1.41%) 31.60 30.75 - 31.85 0.5139 times
Fri 25 September 2026 31.30 (-2%) 31.76 30.92 - 32.34 0.804 times
Fri 18 September 2026 31.94 (-0.71%) 32.97 31.81 - 33.78 0.9463 times
Fri 11 September 2026 32.17 (-5.63%) 35.00 31.99 - 35.00 0.8993 times
Fri 04 September 2026 34.09 (-1.76%) 34.85 34.00 - 35.00 0.6797 times
Fri 28 August 2026 34.70 (2.45%) 34.20 33.24 - 34.82 0.7465 times
Fri 21 August 2026 33.87 (-2.7%) 35.68 33.51 - 35.68 0.6137 times
Fri 14 August 2026 34.81 (-0.49%) 35.66 34.43 - 35.98 0.7692 times
Fri 07 August 2026 34.98 (2.52%) 34.20 34.00 - 36.98 1.0344 times
Fri 31 July 2026 34.12 (6.62%) 32.27 32.27 - 35.48 2.993 times
Fri 24 July 2026 32.00 (-1.36%) 32.54 31.32 - 33.00 0.9657 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 28.68 and 32.93

Monthly Target 127.95
Monthly Target 229.41
Monthly Target 332.203333333333
Monthly Target 433.66
Monthly Target 536.45

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 30 September 2026 30.86 (-10.08%) 35.00 30.75 - 35.00 0.6035 times
Mon 31 August 2026 34.32 (0.59%) 34.20 33.24 - 36.98 0.539 times
Fri 31 July 2026 34.12 (16.85%) 29.78 28.55 - 35.48 1.5411 times
Tue 30 June 2026 29.20 (-9.51%) 32.84 29.12 - 34.65 1.4176 times
Fri 29 May 2026 32.27 (-0.52%) 32.56 29.98 - 32.95 0.7619 times
Thu 30 April 2026 32.44 (1.41%) 31.99 31.52 - 35.50 0.9985 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.0473 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.0542 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.4523 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.5846 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.6623 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 21.85 and 37.57

Yearly Target 118.84
Yearly Target 224.85
Yearly Target 334.56
Yearly Target 440.57
Yearly Target 550.28

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 30 September 2026 30.86 (-25.94%) 40.75 28.55 - 44.27 1.8773 times
Wed 31 December 2025 41.67 (-10.66%) 47.71 33.63 - 48.33 1.1574 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 0.9507 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 0.6724 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.3423 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.51 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 31.1
12 day DMA 31.7
20 day DMA 32.31
35 day DMA 33.11
50 day DMA 33.37
100 day DMA 32.41
150 day DMA 32.7
200 day DMA 34.83

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1131.2331.45
12 day EMA31.6331.7731.95
20 day EMA32.0932.2232.37
35 day EMA32.5732.6732.78
50 day EMA33.0433.1333.23

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.2231.42
12 day SMA31.731.8131.91
20 day SMA32.3132.532.68
35 day SMA33.1133.2433.36
50 day SMA33.3733.3933.43
100 day SMA32.4132.4232.44
150 day SMA32.732.7432.78
200 day SMA34.8334.8934.95

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top