Munafa Stock Market Course + Intraday & FNO calls 
NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 40.9 and 42.95
| Intraday Target 1 | 40.54 |
| Intraday Target 2 | 41.26 |
| Intraday Target 3 | 42.593333333333 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 44.64 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.97 (-2.08%) | 42.43 | 41.88 - 43.93 | 0.8357 times | Mon 19 January 2026 | 42.86 (-0.44%) | 43.07 | 42.62 - 43.07 | 1.1166 times | Fri 16 January 2026 | 43.05 (3.76%) | 41.65 | 41.65 - 43.11 | 2.705 times | Wed 14 January 2026 | 41.49 (-1.05%) | 41.64 | 41.31 - 43.00 | 0.5621 times | Tue 13 January 2026 | 41.93 (0.58%) | 40.64 | 40.64 - 42.14 | 0.7963 times | Mon 12 January 2026 | 41.69 (-0.1%) | 42.77 | 41.23 - 42.77 | 0.7444 times | Fri 09 January 2026 | 41.73 (0.24%) | 41.94 | 41.39 - 41.95 | 0.682 times | Thu 08 January 2026 | 41.63 (-1.89%) | 41.36 | 41.36 - 42.53 | 0.8105 times | Wed 07 January 2026 | 42.43 (1.9%) | 42.89 | 41.50 - 42.89 | 1.0747 times | Tue 06 January 2026 | 41.64 (0.31%) | 42.54 | 41.11 - 42.54 | 0.6726 times | Mon 05 January 2026 | 41.51 (-1.5%) | 42.99 | 41.10 - 42.99 | 1.4676 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 40.9 and 42.95
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 42.593333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.97 (-2.51%) | 43.07 | 41.88 - 43.93 | 0.4102 times | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 1.0101 times | Fri 09 January 2026 | 41.73 (-0.97%) | 42.99 | 41.10 - 42.99 | 0.989 times | Fri 02 January 2026 | 42.14 (-0.47%) | 43.00 | 40.71 - 43.01 | 0.8202 times | Fri 26 December 2025 | 42.34 (-0.19%) | 42.62 | 42.30 - 43.80 | 0.9121 times | Fri 19 December 2025 | 42.42 (0.88%) | 40.99 | 40.99 - 42.90 | 0.5793 times | Fri 12 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 1.089 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.3372 times | Fri 28 November 2025 | 41.04 (1.48%) | 41.70 | 40.29 - 42.30 | 1.0243 times | Fri 21 November 2025 | 40.44 (1.23%) | 40.41 | 39.51 - 40.97 | 1.8287 times | Fri 14 November 2025 | 39.95 (3.5%) | 38.55 | 38.00 - 40.77 | 1.7465 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 41.31 and 44.6
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 42.18 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.97 (0.72%) | 40.75 | 40.64 - 43.93 | 0.6333 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 1.0981 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.244 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.9014 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.144 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.7752 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.9814 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.0055 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.8878 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.3293 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.503 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 41.31 and 44.6
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 42.18 |
| Yearly Target 4 | 43.72 |
| Yearly Target 5 | 45.47 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.97 (0.72%) | 40.75 | 40.64 - 43.93 | 0.1054 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.8141 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.4902 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 1.0539 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.5365 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.04 |
| 50 day DMA | 41.54 |
| 100 day DMA | 40.09 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.39 | 42.16 |
| 12 day EMA | 42.13 | 42.16 | 42.03 |
| 20 day EMA | 42.03 | 42.04 | 41.95 |
| 35 day EMA | 41.7 | 41.68 | 41.61 |
| 50 day EMA | 41.39 | 41.37 | 41.31 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.2 | 41.98 |
| 12 day SMA | 42.01 | 42.01 | 41.91 |
| 20 day SMA | 42.14 | 42.16 | 42.14 |
| 35 day SMA | 42.04 | 42.02 | 41.96 |
| 50 day SMA | 41.54 | 41.47 | 41.39 |
| 100 day SMA | 40.09 | 40.07 | 40.03 |
| 150 day SMA | 40.14 | 40.14 | 40.14 |
| 200 day SMA | 39.91 | 39.9 | 39.88 |
Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
