NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 43.84 and 44.19

Intraday Target 143.76
Intraday Target 243.92
Intraday Target 344.11
Intraday Target 444.27
Intraday Target 544.46

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 20 February 2025 44.08 (-0.32%) 44.21 43.95 - 44.30 0.9378 times
Wed 19 February 2025 44.22 (-1.07%) 44.70 44.05 - 45.10 1.0247 times
Tue 18 February 2025 44.70 (0.95%) 44.27 44.27 - 44.81 0.7661 times
Mon 17 February 2025 44.28 (-0.7%) 44.85 43.81 - 44.90 1.0763 times
Fri 14 February 2025 44.59 (-0.02%) 45.27 44.03 - 45.60 1.0536 times
Thu 13 February 2025 44.60 (-0.89%) 45.17 44.42 - 45.55 1.5378 times
Wed 12 February 2025 45.00 (-0.55%) 46.60 44.85 - 46.60 1.0449 times
Tue 11 February 2025 45.25 (-1.48%) 45.94 45.15 - 46.17 0.9489 times
Mon 10 February 2025 45.93 (-0.84%) 46.77 45.86 - 46.77 0.7415 times
Fri 07 February 2025 46.32 (-0.19%) 46.59 45.98 - 46.87 0.8684 times
Thu 06 February 2025 46.41 (0.37%) 46.49 46.20 - 46.89 1.4961 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 43.3 and 44.59

Weekly Target 143.04
Weekly Target 243.56
Weekly Target 344.33
Weekly Target 444.85
Weekly Target 545.62

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 20 February 2025 44.08 (-1.14%) 44.85 43.81 - 45.10 0.4186 times
Fri 14 February 2025 44.59 (-3.73%) 46.77 44.03 - 46.77 0.586 times
Fri 07 February 2025 46.32 (0.78%) 45.30 44.71 - 46.89 0.6034 times
Fri 31 January 2025 45.96 (-2.07%) 46.29 45.02 - 46.93 1.54 times
Fri 24 January 2025 46.93 (3.14%) 45.51 45.00 - 47.75 0.6694 times
Fri 17 January 2025 45.50 (-3.99%) 47.86 45.26 - 48.33 1.5992 times
Mon 13 January 2025 47.39 (-0.94%) 47.86 47.25 - 48.08 0.6183 times
Fri 10 January 2025 47.84 (1.61%) 47.00 45.98 - 48.25 1.5118 times
Fri 03 January 2025 47.08 (0.41%) 47.84 45.83 - 48.05 1.6895 times
Fri 27 December 2024 46.89 (-0.09%) 47.63 46.62 - 48.30 0.7638 times
Fri 20 December 2024 46.93 (-3.95%) 49.34 46.84 - 49.34 0.934 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 42.41 and 45.49

Monthly Target 141.85
Monthly Target 242.96
Monthly Target 344.926666666667
Monthly Target 446.04
Monthly Target 548.01

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 20 February 2025 44.08 (-4.09%) 45.30 43.81 - 46.89 0.2373 times
Fri 31 January 2025 45.96 (-1.46%) 47.71 45.00 - 48.33 1.0496 times
Tue 31 December 2024 46.64 (0.39%) 46.46 45.83 - 49.76 0.6883 times
Fri 29 November 2024 46.46 (6.68%) 43.55 43.01 - 48.00 0.6968 times
Thu 31 October 2024 43.55 (-3.07%) 44.94 43.32 - 46.25 0.6455 times
Mon 30 September 2024 44.93 (-1.62%) 45.99 44.50 - 46.89 0.9291 times
Fri 30 August 2024 45.67 (4.56%) 43.77 40.52 - 46.75 1.1531 times
Wed 31 July 2024 43.68 (13.16%) 38.60 38.52 - 44.25 1.7609 times
Fri 28 June 2024 38.60 (11.24%) 35.75 34.01 - 38.75 1.6463 times
Fri 31 May 2024 34.70 (-1.56%) 35.26 34.58 - 37.35 1.193 times
Tue 30 April 2024 35.25 (-4.86%) 37.88 34.75 - 37.98 1.3411 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.84 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 44.37
12 day DMA 45.14
20 day DMA 45.45
35 day DMA 45.89
50 day DMA 46.4
100 day DMA 46.1
150 day DMA 45.54
200 day DMA 43.73

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4144.5744.75
12 day EMA44.9145.0645.21
20 day EMA45.2945.4245.55
35 day EMA45.894646.1
50 day EMA46.3946.4846.57

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3744.4844.63
12 day SMA45.1445.3145.43
20 day SMA45.4545.5945.67
35 day SMA45.8945.9846.08
50 day SMA46.446.5146.6
100 day SMA46.146.1146.12
150 day SMA45.5445.5345.52
200 day SMA43.7343.6843.64

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top