ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 32.93 and 34.27

Intraday Target 131.83
Intraday Target 232.68
Intraday Target 333.17
Intraday Target 434.02
Intraday Target 534.51

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 02 April 2026 33.53 (1.88%) 32.81 32.32 - 33.66 1.0045 times
Wed 01 April 2026 32.91 (2.88%) 31.99 31.98 - 33.35 0.7112 times
Mon 30 March 2026 31.99 (-1.66%) 32.73 31.90 - 32.73 0.9801 times
Fri 27 March 2026 32.53 (-0.76%) 32.78 32.45 - 33.07 1.0224 times
Wed 25 March 2026 32.78 (0.06%) 33.00 32.52 - 33.08 0.8859 times
Tue 24 March 2026 32.76 (1.93%) 32.90 32.26 - 33.04 1.1617 times
Mon 23 March 2026 32.14 (-0.06%) 32.15 31.55 - 32.29 1.0799 times
Fri 20 March 2026 32.16 (1.42%) 32.44 31.81 - 34.30 0.8845 times
Thu 19 March 2026 31.71 (-2.82%) 32.82 31.57 - 32.82 0.91 times
Wed 18 March 2026 32.63 (2.93%) 31.63 31.63 - 33.18 1.3598 times
Tue 17 March 2026 31.70 (-0.94%) 32.01 31.25 - 32.32 1.0505 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 32.72 and 34.48

Weekly Target 131.27
Weekly Target 232.4
Weekly Target 333.03
Weekly Target 434.16
Weekly Target 534.79

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 02 April 2026 33.53 (3.07%) 32.73 31.90 - 33.66 0.497 times
Fri 27 March 2026 32.53 (1.15%) 32.15 31.55 - 33.08 0.7651 times
Fri 20 March 2026 32.16 (0.06%) 32.94 31.25 - 34.30 0.9314 times
Fri 13 March 2026 32.14 (-3.45%) 33.29 32.02 - 34.34 0.7522 times
Fri 06 March 2026 33.29 (-1.57%) 34.66 32.70 - 34.66 0.5742 times
Fri 27 February 2026 33.82 (-4.41%) 35.54 32.90 - 35.54 1.6288 times
Fri 20 February 2026 35.38 (-2.02%) 36.88 35.17 - 37.20 1.351 times
Fri 13 February 2026 36.11 (-8.23%) 40.33 34.76 - 40.33 1.8119 times
Fri 06 February 2026 39.35 (-6.18%) 42.93 38.90 - 44.27 1.4919 times
Fri 30 January 2026 41.94 (-0.43%) 43.17 41.58 - 43.38 0.1965 times
Fri 23 January 2026 42.12 (-2.16%) 43.07 41.27 - 43.93 0.3177 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 32.76 and 34.44

Monthly Target 131.38
Monthly Target 232.45
Monthly Target 333.056666666667
Monthly Target 434.13
Monthly Target 534.74

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 02 April 2026 33.53 (4.81%) 31.99 31.98 - 33.66 0.1493 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.5116 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.965 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.6529 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.8438 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.9559 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.6927 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 0.879 times
Fri 29 August 2025 38.42 (-0.41%) 39.45 36.80 - 39.98 0.5957 times
Thu 31 July 2025 38.58 (-9.03%) 43.68 38.25 - 43.68 0.7541 times
Mon 30 June 2025 42.41 (4.64%) 40.60 39.30 - 43.60 0.7727 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 25.88 and 38.9

Yearly Target 123.33
Yearly Target 228.43
Yearly Target 336.35
Yearly Target 441.45
Yearly Target 549.37

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 02 April 2026 33.53 (-19.53%) 40.75 31.25 - 44.27 0.9465 times
Wed 31 December 2025 41.67 (-10.66%) 47.71 33.63 - 48.33 1.5023 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 1.2341 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 0.8728 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.4443 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and NipInd ITBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 32.75
12 day DMA 32.4
20 day DMA 32.64
35 day DMA 33.9
50 day DMA 36.19
100 day DMA 38.83
150 day DMA 38.78
200 day DMA 39.16

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8632.5232.33
12 day EMA32.7232.5732.51
20 day EMA33.1133.0733.09
35 day EMA34.6634.7334.84
50 day EMA36.3536.4636.61

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7532.5932.44
12 day SMA32.432.2932.27
20 day SMA32.6432.6432.69
35 day SMA33.934.0734.25
50 day SMA36.1936.3836.58
100 day SMA38.8338.8838.94
150 day SMA38.7838.8138.85
200 day SMA39.1639.239.24

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top