Munafa Stock Market Course + Intraday & FNO calls 
NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 42.02 and 42.62
| Intraday Target 1 | 41.91 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 42.513333333333 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 43.11 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.34 (-0.91%) | 42.73 | 42.30 - 42.90 | 0.8752 times | Wed 24 December 2025 | 42.73 (-0.6%) | 42.72 | 42.69 - 43.09 | 1.0883 times | Tue 23 December 2025 | 42.99 (-0.69%) | 43.02 | 42.75 - 43.43 | 1.3019 times | Mon 22 December 2025 | 43.29 (2.05%) | 42.62 | 42.62 - 43.80 | 2.3516 times | Fri 19 December 2025 | 42.42 (0.17%) | 41.29 | 41.29 - 42.90 | 0.841 times | Thu 18 December 2025 | 42.35 (1.12%) | 41.88 | 41.88 - 42.40 | 0.8791 times | Wed 17 December 2025 | 41.88 (0.29%) | 42.80 | 41.67 - 42.80 | 0.5731 times | Tue 16 December 2025 | 41.76 (-0.9%) | 42.49 | 41.07 - 42.49 | 0.695 times | Mon 15 December 2025 | 42.14 (0.21%) | 40.99 | 40.99 - 42.40 | 0.5791 times | Fri 12 December 2025 | 42.05 (0.55%) | 41.82 | 41.63 - 42.10 | 0.8156 times | Thu 11 December 2025 | 41.82 (0.82%) | 42.51 | 40.70 - 42.51 | 1.15 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 41.57 and 43.07
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.813333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.34 (-0.19%) | 42.62 | 42.30 - 43.80 | 0.846 times | Fri 19 December 2025 | 42.42 (0.88%) | 40.99 | 40.99 - 42.90 | 0.5373 times | Fri 12 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 1.0101 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.2403 times | Fri 28 November 2025 | 41.04 (1.48%) | 41.70 | 40.29 - 42.30 | 0.9501 times | Fri 21 November 2025 | 40.44 (1.23%) | 40.41 | 39.51 - 40.97 | 1.6962 times | Fri 14 November 2025 | 39.95 (3.5%) | 38.55 | 38.00 - 40.77 | 1.62 times | Fri 07 November 2025 | 38.60 (-1.66%) | 39.25 | 38.13 - 39.36 | 0.4969 times | Fri 31 October 2025 | 39.25 (-0.08%) | 39.28 | 39.22 - 40.80 | 0.6581 times | Fri 24 October 2025 | 39.28 (2.75%) | 38.61 | 38.23 - 39.80 | 0.9449 times | Fri 17 October 2025 | 38.23 (-1.42%) | 38.48 | 38.15 - 38.99 | 0.7861 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 41.52 and 44.62
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.34 (3.17%) | 41.05 | 40.70 - 43.80 | 0.9763 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.2797 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.9273 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.1768 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.7975 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 1.0096 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.0344 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.9133 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.3675 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.5175 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.3301 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 30.64 and 45.34
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 41.433333333333 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 56.13 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.34 (-9.22%) | 47.71 | 33.63 - 48.33 | 1.4697 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.224 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.8656 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.4407 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind ITBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.05 |
| 35 day DMA | 41.26 |
| 50 day DMA | 40.59 |
| 100 day DMA | 39.49 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.7 | 42.69 |
| 12 day EMA | 42.33 | 42.33 | 42.26 |
| 20 day EMA | 42 | 41.96 | 41.88 |
| 35 day EMA | 41.35 | 41.29 | 41.2 |
| 50 day EMA | 40.65 | 40.58 | 40.49 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.76 | 42.59 |
| 12 day SMA | 42.27 | 42.23 | 42.2 |
| 20 day SMA | 42.05 | 41.99 | 41.9 |
| 35 day SMA | 41.26 | 41.15 | 41.04 |
| 50 day SMA | 40.59 | 40.52 | 40.43 |
| 100 day SMA | 39.49 | 39.45 | 39.41 |
| 150 day SMA | 40.03 | 40.01 | 40 |
| 200 day SMA | 39.75 | 39.74 | 39.73 |
Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
