ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 34.99 and 35.57

Intraday Target 134.85
Intraday Target 235.12
Intraday Target 335.433333333333
Intraday Target 435.7
Intraday Target 536.01

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 20 February 2026 35.38 (-0.92%) 35.68 35.17 - 35.75 0.7151 times
Thu 19 February 2026 35.71 (-1.05%) 36.60 35.60 - 36.65 0.5602 times
Wed 18 February 2026 36.09 (-1.31%) 36.92 35.56 - 36.92 0.746 times
Tue 17 February 2026 36.57 (1.05%) 36.19 36.03 - 37.20 1.193 times
Mon 16 February 2026 36.19 (0.22%) 36.88 35.50 - 36.88 1.057 times
Fri 13 February 2026 36.11 (-1.47%) 35.20 34.76 - 36.43 2.7397 times
Thu 12 February 2026 36.65 (-5.52%) 38.84 36.55 - 38.84 1.9321 times
Wed 11 February 2026 38.79 (-1.7%) 39.69 38.70 - 39.69 0.467 times
Tue 10 February 2026 39.46 (0.43%) 39.29 39.11 - 39.80 0.3276 times
Mon 09 February 2026 39.29 (-0.15%) 40.33 39.25 - 40.33 0.2623 times
Fri 06 February 2026 39.35 (-1.58%) 40.97 38.90 - 40.97 0.5558 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 34.26 and 36.29

Weekly Target 133.89
Weekly Target 234.63
Weekly Target 335.916666666667
Weekly Target 436.66
Weekly Target 537.95

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 20 February 2026 35.38 (-2.02%) 36.88 35.17 - 37.20 1.9666 times
Fri 13 February 2026 36.11 (-8.23%) 40.33 34.76 - 40.33 2.6377 times
Fri 06 February 2026 39.35 (-6.18%) 42.93 38.90 - 44.27 2.1717 times
Fri 30 January 2026 41.94 (-0.43%) 43.17 41.58 - 43.38 0.2861 times
Fri 23 January 2026 42.12 (-2.16%) 43.07 41.27 - 43.93 0.4624 times
Fri 16 January 2026 43.05 (3.16%) 42.77 40.64 - 43.11 0.58 times
Fri 09 January 2026 41.73 (-0.97%) 42.99 41.10 - 42.99 0.5679 times
Fri 02 January 2026 42.14 (-0.47%) 43.00 40.71 - 43.01 0.471 times
Fri 26 December 2025 42.34 (-0.19%) 42.62 42.30 - 43.80 0.5238 times
Fri 19 December 2025 42.42 (0.88%) 40.99 40.99 - 42.90 0.3326 times
Fri 12 December 2025 42.05 (-0.94%) 42.10 40.70 - 42.93 0.6253 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 30.32 and 39.83

Monthly Target 128.63
Monthly Target 232
Monthly Target 338.136666666667
Monthly Target 441.51
Monthly Target 547.65

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 20 February 2026 35.38 (-15.64%) 42.93 34.76 - 44.27 2.4336 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.7234 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.9349 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 1.0591 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.7675 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 0.974 times
Fri 29 August 2025 38.42 (-0.41%) 39.45 36.80 - 39.98 0.66 times
Thu 31 July 2025 38.58 (-9.03%) 43.68 38.25 - 43.68 0.8355 times
Mon 30 June 2025 42.41 (4.64%) 40.60 39.30 - 43.60 0.8561 times
Fri 30 May 2025 40.53 (5%) 38.61 38.23 - 41.88 0.7559 times
Wed 30 April 2025 38.60 (-2.94%) 39.75 33.63 - 39.75 1.1318 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 30.32 and 39.83

Yearly Target 128.63
Yearly Target 232
Yearly Target 338.136666666667
Yearly Target 441.51
Yearly Target 547.65

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 20 February 2026 35.38 (-15.09%) 40.75 34.76 - 44.27 0.5597 times
Wed 31 December 2025 41.67 (-10.66%) 47.71 33.63 - 48.33 1.6457 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 1.3518 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 0.9561 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.4867 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nip Ind ITBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 35.99
12 day DMA 37.46
20 day DMA 39.29
35 day DMA 40.46
50 day DMA 40.99
100 day DMA 40.29
150 day DMA 39.78
200 day DMA 40.16

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0436.3736.7
12 day EMA37.3737.7338.1
20 day EMA38.4738.839.13
35 day EMA39.6339.8840.13
50 day EMA40.5740.7840.99

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9936.1336.32
12 day SMA37.4637.8738.44
20 day SMA39.2939.6339.96
35 day SMA40.4640.6540.82
50 day SMA40.9941.1141.23
100 day SMA40.2940.3140.33
150 day SMA39.7839.8239.85
200 day SMA40.1640.1840.19

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top