NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 43.84 and 44.19
Intraday Target 1 | 43.76 |
Intraday Target 2 | 43.92 |
Intraday Target 3 | 44.11 |
Intraday Target 4 | 44.27 |
Intraday Target 5 | 44.46 |
Daily price and volume Nip Ind
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 44.08 (-0.32%) | 44.21 | 43.95 - 44.30 | 0.9378 times |
Wed 19 February 2025 | 44.22 (-1.07%) | 44.70 | 44.05 - 45.10 | 1.0247 times |
Tue 18 February 2025 | 44.70 (0.95%) | 44.27 | 44.27 - 44.81 | 0.7661 times |
Mon 17 February 2025 | 44.28 (-0.7%) | 44.85 | 43.81 - 44.90 | 1.0763 times |
Fri 14 February 2025 | 44.59 (-0.02%) | 45.27 | 44.03 - 45.60 | 1.0536 times |
Thu 13 February 2025 | 44.60 (-0.89%) | 45.17 | 44.42 - 45.55 | 1.5378 times |
Wed 12 February 2025 | 45.00 (-0.55%) | 46.60 | 44.85 - 46.60 | 1.0449 times |
Tue 11 February 2025 | 45.25 (-1.48%) | 45.94 | 45.15 - 46.17 | 0.9489 times |
Mon 10 February 2025 | 45.93 (-0.84%) | 46.77 | 45.86 - 46.77 | 0.7415 times |
Fri 07 February 2025 | 46.32 (-0.19%) | 46.59 | 45.98 - 46.87 | 0.8684 times |
Thu 06 February 2025 | 46.41 (0.37%) | 46.49 | 46.20 - 46.89 | 1.4961 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 43.3 and 44.59
Weekly Target 1 | 43.04 |
Weekly Target 2 | 43.56 |
Weekly Target 3 | 44.33 |
Weekly Target 4 | 44.85 |
Weekly Target 5 | 45.62 |
Weekly price and volumes for Nip Ind
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 44.08 (-1.14%) | 44.85 | 43.81 - 45.10 | 0.4186 times |
Fri 14 February 2025 | 44.59 (-3.73%) | 46.77 | 44.03 - 46.77 | 0.586 times |
Fri 07 February 2025 | 46.32 (0.78%) | 45.30 | 44.71 - 46.89 | 0.6034 times |
Fri 31 January 2025 | 45.96 (-2.07%) | 46.29 | 45.02 - 46.93 | 1.54 times |
Fri 24 January 2025 | 46.93 (3.14%) | 45.51 | 45.00 - 47.75 | 0.6694 times |
Fri 17 January 2025 | 45.50 (-3.99%) | 47.86 | 45.26 - 48.33 | 1.5992 times |
Mon 13 January 2025 | 47.39 (-0.94%) | 47.86 | 47.25 - 48.08 | 0.6183 times |
Fri 10 January 2025 | 47.84 (1.61%) | 47.00 | 45.98 - 48.25 | 1.5118 times |
Fri 03 January 2025 | 47.08 (0.41%) | 47.84 | 45.83 - 48.05 | 1.6895 times |
Fri 27 December 2024 | 46.89 (-0.09%) | 47.63 | 46.62 - 48.30 | 0.7638 times |
Fri 20 December 2024 | 46.93 (-3.95%) | 49.34 | 46.84 - 49.34 | 0.934 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 42.41 and 45.49
Monthly Target 1 | 41.85 |
Monthly Target 2 | 42.96 |
Monthly Target 3 | 44.926666666667 |
Monthly Target 4 | 46.04 |
Monthly Target 5 | 48.01 |
Monthly price and volumes Nip Ind
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 44.08 (-4.09%) | 45.30 | 43.81 - 46.89 | 0.2373 times |
Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 1.0496 times |
Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.6883 times |
Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.6968 times |
Thu 31 October 2024 | 43.55 (-3.07%) | 44.94 | 43.32 - 46.25 | 0.6455 times |
Mon 30 September 2024 | 44.93 (-1.62%) | 45.99 | 44.50 - 46.89 | 0.9291 times |
Fri 30 August 2024 | 45.67 (4.56%) | 43.77 | 40.52 - 46.75 | 1.1531 times |
Wed 31 July 2024 | 43.68 (13.16%) | 38.60 | 38.52 - 44.25 | 1.7609 times |
Fri 28 June 2024 | 38.60 (11.24%) | 35.75 | 34.01 - 38.75 | 1.6463 times |
Fri 31 May 2024 | 34.70 (-1.56%) | 35.26 | 34.58 - 37.35 | 1.193 times |
Tue 30 April 2024 | 35.25 (-4.86%) | 37.88 | 34.75 - 37.98 | 1.3411 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
DMA period | DMA value |
5 day DMA | 44.37 |
12 day DMA | 45.14 |
20 day DMA | 45.45 |
35 day DMA | 45.89 |
50 day DMA | 46.4 |
100 day DMA | 46.1 |
150 day DMA | 45.54 |
200 day DMA | 43.73 |
EMA (exponential moving average) of Nip Ind ITBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.41 | 44.57 | 44.75 |
12 day EMA | 44.91 | 45.06 | 45.21 |
20 day EMA | 45.29 | 45.42 | 45.55 |
35 day EMA | 45.89 | 46 | 46.1 |
50 day EMA | 46.39 | 46.48 | 46.57 |
SMA (simple moving average) of Nip Ind ITBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.37 | 44.48 | 44.63 |
12 day SMA | 45.14 | 45.31 | 45.43 |
20 day SMA | 45.45 | 45.59 | 45.67 |
35 day SMA | 45.89 | 45.98 | 46.08 |
50 day SMA | 46.4 | 46.51 | 46.6 |
100 day SMA | 46.1 | 46.11 | 46.12 |
150 day SMA | 45.54 | 45.53 | 45.52 |
200 day SMA | 43.73 | 43.68 | 43.64 |