NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 35.38 and 37.19
Intraday Target 1 | 35.04 |
Intraday Target 2 | 35.72 |
Intraday Target 3 | 36.853333333333 |
Intraday Target 4 | 37.53 |
Intraday Target 5 | 38.66 |
Daily price and volume Nip Ind
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 36.39 (-3.27%) | 37.99 | 36.18 - 37.99 | 2.1089 times |
Thu 03 April 2025 | 37.62 (-4.06%) | 38.20 | 37.48 - 39.70 | 2.3975 times |
Wed 02 April 2025 | 39.21 (0.9%) | 39.00 | 38.76 - 39.58 | 0.3557 times |
Tue 01 April 2025 | 38.86 (-2.29%) | 39.75 | 38.76 - 39.75 | 0.8531 times |
Fri 28 March 2025 | 39.77 (-1.61%) | 40.60 | 39.71 - 40.60 | 0.6365 times |
Thu 27 March 2025 | 40.42 (0.05%) | 40.40 | 40.15 - 40.62 | 0.3498 times |
Wed 26 March 2025 | 40.40 (-0.86%) | 41.00 | 40.30 - 41.30 | 0.5342 times |
Tue 25 March 2025 | 40.75 (1.24%) | 40.49 | 40.39 - 41.18 | 0.9566 times |
Mon 24 March 2025 | 40.25 (1.39%) | 39.75 | 39.53 - 40.47 | 0.6829 times |
Fri 21 March 2025 | 39.70 (0.05%) | 39.75 | 38.61 - 40.00 | 1.1248 times |
Thu 20 March 2025 | 39.68 (1.54%) | 39.63 | 39.11 - 40.12 | 0.7538 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 34.5 and 38.07
Weekly Target 1 | 33.87 |
Weekly Target 2 | 35.13 |
Weekly Target 3 | 37.44 |
Weekly Target 4 | 38.7 |
Weekly Target 5 | 41.01 |
Weekly price and volumes for Nip Ind
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 36.39 (-8.5%) | 39.75 | 36.18 - 39.75 | 2.0233 times |
Fri 28 March 2025 | 39.77 (0.18%) | 39.75 | 39.53 - 41.30 | 1.1187 times |
Fri 21 March 2025 | 39.70 (1.87%) | 39.48 | 38.61 - 40.12 | 1.3363 times |
Thu 13 March 2025 | 38.97 (-4.77%) | 44.20 | 38.70 - 44.20 | 0.9161 times |
Fri 07 March 2025 | 40.92 (1.72%) | 41.01 | 39.74 - 42.45 | 0.6693 times |
Fri 28 February 2025 | 40.23 (-8%) | 43.70 | 40.10 - 43.70 | 1.0673 times |
Fri 21 February 2025 | 43.73 (-1.93%) | 44.85 | 43.60 - 45.10 | 0.4607 times |
Fri 14 February 2025 | 44.59 (-3.73%) | 46.77 | 44.03 - 46.77 | 0.5171 times |
Fri 07 February 2025 | 46.32 (0.78%) | 45.30 | 44.71 - 46.89 | 0.5324 times |
Fri 31 January 2025 | 45.96 (-2.07%) | 46.29 | 45.02 - 46.93 | 1.3587 times |
Fri 24 January 2025 | 46.93 (3.14%) | 45.51 | 45.00 - 47.75 | 0.5906 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 34.5 and 38.07
Monthly Target 1 | 33.87 |
Monthly Target 2 | 35.13 |
Monthly Target 3 | 37.44 |
Monthly Target 4 | 38.7 |
Monthly Target 5 | 41.01 |
Monthly price and volumes Nip Ind
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 36.39 (-8.5%) | 39.75 | 36.18 - 39.75 | 0.4044 times |
Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.8076 times |
Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.5152 times |
Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 1.2542 times |
Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.8225 times |
Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.8326 times |
Thu 31 October 2024 | 43.55 (-3.07%) | 44.94 | 43.32 - 46.25 | 0.7713 times |
Mon 30 September 2024 | 44.93 (-1.62%) | 45.99 | 44.50 - 46.89 | 1.1102 times |
Fri 30 August 2024 | 45.67 (4.56%) | 43.77 | 40.52 - 46.75 | 1.3778 times |
Wed 31 July 2024 | 43.68 (13.16%) | 38.60 | 38.52 - 44.25 | 2.1041 times |
Fri 28 June 2024 | 38.60 (11.24%) | 35.75 | 34.01 - 38.75 | 1.9671 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 30.21 and 42.36
Yearly Target 1 | 28.15 |
Yearly Target 2 | 32.27 |
Yearly Target 3 | 40.3 |
Yearly Target 4 | 44.42 |
Yearly Target 5 | 52.45 |
Yearly price and volumes Nip Ind
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 36.39 (-21.98%) | 47.71 | 36.18 - 48.33 | 0.3604 times |
Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.7842 times |
Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 1.2295 times |
Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.6259 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind ITBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nip Ind ITBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.65
Munafa value: 5 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
DMA period | DMA value |
5 day DMA | 38.37 |
12 day DMA | 39.34 |
20 day DMA | 39.6 |
35 day DMA | 41.03 |
50 day DMA | 42.53 |
100 day DMA | 44.77 |
150 day DMA | 44.9 |
200 day DMA | 44.27 |
EMA (exponential moving average) of Nip Ind ITBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.06 | 38.89 | 39.53 |
12 day EMA | 39.03 | 39.51 | 39.85 |
20 day EMA | 39.71 | 40.06 | 40.32 |
35 day EMA | 41.06 | 41.33 | 41.55 |
50 day EMA | 42.37 | 42.61 | 42.81 |
SMA (simple moving average) of Nip Ind ITBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.37 | 39.18 | 39.73 |
12 day SMA | 39.34 | 39.6 | 39.71 |
20 day SMA | 39.6 | 39.84 | 39.97 |
35 day SMA | 41.03 | 41.29 | 41.52 |
50 day SMA | 42.53 | 42.7 | 42.86 |
100 day SMA | 44.77 | 44.87 | 44.94 |
150 day SMA | 44.9 | 44.96 | 45.01 |
200 day SMA | 44.27 | 44.28 | 44.28 |