Munafa Stock Market Course + Intraday & FNO calls 
NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 41.17 and 41.95
| Intraday Target 1 | 40.94 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 41.723333333333 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 42.5 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.85 (-0.29%) | 41.97 | 41.27 - 42.05 | 0.8224 times | Tue 20 January 2026 | 41.97 (-2.08%) | 42.43 | 41.88 - 43.93 | 0.8223 times | Mon 19 January 2026 | 42.86 (-0.44%) | 43.07 | 42.62 - 43.07 | 1.0987 times | Fri 16 January 2026 | 43.05 (3.76%) | 41.65 | 41.65 - 43.11 | 2.6615 times | Wed 14 January 2026 | 41.49 (-1.05%) | 41.64 | 41.31 - 43.00 | 0.553 times | Tue 13 January 2026 | 41.93 (0.58%) | 40.64 | 40.64 - 42.14 | 0.7836 times | Mon 12 January 2026 | 41.69 (-0.1%) | 42.77 | 41.23 - 42.77 | 0.7324 times | Fri 09 January 2026 | 41.73 (0.24%) | 41.94 | 41.39 - 41.95 | 0.6711 times | Thu 08 January 2026 | 41.63 (-1.89%) | 41.36 | 41.36 - 42.53 | 0.7975 times | Wed 07 January 2026 | 42.43 (1.9%) | 42.89 | 41.50 - 42.89 | 1.0574 times | Tue 06 January 2026 | 41.64 (0.31%) | 42.54 | 41.11 - 42.54 | 0.6618 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 40.23 and 42.89
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 42.35 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.85 (-2.79%) | 43.07 | 41.27 - 43.93 | 0.5757 times | Fri 16 January 2026 | 43.05 (3.16%) | 42.77 | 40.64 - 43.11 | 0.9926 times | Fri 09 January 2026 | 41.73 (-0.97%) | 42.99 | 41.10 - 42.99 | 0.9719 times | Fri 02 January 2026 | 42.14 (-0.47%) | 43.00 | 40.71 - 43.01 | 0.8061 times | Fri 26 December 2025 | 42.34 (-0.19%) | 42.62 | 42.30 - 43.80 | 0.8963 times | Fri 19 December 2025 | 42.42 (0.88%) | 40.99 | 40.99 - 42.90 | 0.5693 times | Fri 12 December 2025 | 42.05 (-0.94%) | 42.10 | 40.70 - 42.93 | 1.0702 times | Fri 05 December 2025 | 42.45 (3.44%) | 41.05 | 41.02 - 42.87 | 1.3141 times | Fri 28 November 2025 | 41.04 (1.48%) | 41.70 | 40.29 - 42.30 | 1.0066 times | Fri 21 November 2025 | 40.44 (1.23%) | 40.41 | 39.51 - 40.97 | 1.7972 times | Fri 14 November 2025 | 39.95 (3.5%) | 38.55 | 38.00 - 40.77 | 1.7163 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 41.25 and 44.54
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 42.14 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.85 (0.43%) | 40.75 | 40.64 - 43.93 | 0.6729 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 1.0934 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 1.2387 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.8976 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 1.1391 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.772 times | Thu 31 July 2025 | 38.58 (-9.03%) | 43.68 | 38.25 - 43.68 | 0.9772 times | Mon 30 June 2025 | 42.41 (4.64%) | 40.60 | 39.30 - 43.60 | 1.0013 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 0.884 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.3237 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.5009 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 41.25 and 44.54
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 42.14 |
| Yearly Target 4 | 43.64 |
| Yearly Target 5 | 45.43 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.85 (0.43%) | 40.75 | 40.64 - 43.93 | 0.1123 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.8115 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 1.488 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 1.0524 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.5357 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.07 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.59 |
| 100 day DMA | 40.12 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.25 | 42.39 |
| 12 day EMA | 42.09 | 42.13 | 42.16 |
| 20 day EMA | 42.01 | 42.03 | 42.04 |
| 35 day EMA | 41.7 | 41.69 | 41.67 |
| 50 day EMA | 41.43 | 41.41 | 41.39 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.26 | 42.2 |
| 12 day SMA | 41.98 | 42.01 | 42.01 |
| 20 day SMA | 42.07 | 42.14 | 42.16 |
| 35 day SMA | 42.06 | 42.04 | 42.02 |
| 50 day SMA | 41.59 | 41.54 | 41.47 |
| 100 day SMA | 40.12 | 40.09 | 40.07 |
| 150 day SMA | 40.14 | 40.14 | 40.14 |
| 200 day SMA | 39.92 | 39.91 | 39.9 |
Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
