ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 31.96 and 32.88

Intraday Target 131.23
Intraday Target 231.77
Intraday Target 332.146666666667
Intraday Target 432.69
Intraday Target 533.07

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 27 April 2026 32.32 (2.28%) 31.60 31.60 - 32.52 1.0792 times
Fri 24 April 2026 31.60 (-5.05%) 32.80 31.52 - 33.09 2.8494 times
Thu 23 April 2026 33.28 (-1.22%) 34.09 33.20 - 34.09 0.7135 times
Wed 22 April 2026 33.69 (-3.63%) 34.86 33.30 - 34.86 2.0032 times
Tue 21 April 2026 34.96 (0.46%) 35.50 34.64 - 35.50 0.4108 times
Mon 20 April 2026 34.80 (-0.83%) 35.00 34.72 - 35.19 0.3904 times
Fri 17 April 2026 35.09 (0.09%) 35.06 34.64 - 35.20 0.5183 times
Thu 16 April 2026 35.06 (0.92%) 34.74 34.74 - 35.39 0.7558 times
Wed 15 April 2026 34.74 (2.6%) 34.75 34.13 - 34.87 0.768 times
Mon 13 April 2026 33.86 (-1.02%) 34.11 33.57 - 34.20 0.5114 times
Fri 10 April 2026 34.21 (-1.92%) 34.95 33.91 - 34.98 1.2599 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 31.96 and 32.88

Weekly Target 131.23
Weekly Target 231.77
Weekly Target 332.146666666667
Weekly Target 432.69
Weekly Target 533.07

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 27 April 2026 32.32 (2.28%) 31.60 31.60 - 32.52 0.2353 times
Fri 24 April 2026 31.60 (-9.95%) 35.00 31.52 - 35.50 1.3881 times
Fri 17 April 2026 35.09 (2.57%) 34.11 33.57 - 35.39 0.5567 times
Fri 10 April 2026 34.21 (2.03%) 33.89 33.37 - 35.46 0.9901 times
Thu 02 April 2026 33.53 (3.07%) 32.73 31.90 - 33.66 0.6593 times
Fri 27 March 2026 32.53 (1.15%) 32.15 31.55 - 33.08 1.0149 times
Fri 20 March 2026 32.16 (0.06%) 32.94 31.25 - 34.30 1.2355 times
Fri 13 March 2026 32.14 (-3.45%) 33.29 32.02 - 34.34 0.9978 times
Fri 06 March 2026 33.29 (-1.57%) 34.66 32.70 - 34.66 0.7616 times
Fri 27 February 2026 33.82 (-4.41%) 35.54 32.90 - 35.54 2.1607 times
Fri 20 February 2026 35.38 (-2.02%) 36.88 35.17 - 37.20 1.7921 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 31.92 and 35.9

Monthly Target 129.13
Monthly Target 230.73
Monthly Target 333.113333333333
Monthly Target 434.71
Monthly Target 537.09

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 27 April 2026 32.32 (1.03%) 31.99 31.52 - 35.50 1.1475 times
Mon 30 March 2026 31.99 (-5.41%) 34.66 31.25 - 34.66 1.3584 times
Fri 27 February 2026 33.82 (-19.36%) 42.93 32.90 - 44.27 2.6646 times
Fri 30 January 2026 41.94 (0.65%) 40.75 40.64 - 43.93 0.5867 times
Wed 31 December 2025 41.67 (1.54%) 41.05 40.70 - 43.80 0.7583 times
Fri 28 November 2025 41.04 (4.56%) 39.25 38.00 - 42.30 0.859 times
Fri 31 October 2025 39.25 (6.8%) 37.00 36.52 - 40.80 0.6225 times
Tue 30 September 2025 36.75 (-4.35%) 37.65 35.88 - 40.42 0.7899 times
Fri 29 August 2025 38.42 (-0.41%) 39.45 36.80 - 39.98 0.5353 times
Thu 31 July 2025 38.58 (-9.03%) 43.68 38.25 - 43.68 0.6777 times
Mon 30 June 2025 42.41 (4.64%) 40.60 39.30 - 43.60 0.6944 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd ITBEES are 25.28 and 38.3

Yearly Target 122.93
Yearly Target 227.62
Yearly Target 335.946666666667
Yearly Target 440.64
Yearly Target 548.97

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 27 April 2026 32.32 (-22.44%) 40.75 31.25 - 44.27 1.1041 times
Wed 31 December 2025 41.67 (-10.66%) 47.71 33.63 - 48.33 1.4439 times
Tue 31 December 2024 46.64 (24.84%) 38.10 34.01 - 49.76 1.1861 times
Fri 29 December 2023 37.36 (25.24%) 30.01 27.56 - 38.99 0.8388 times
Fri 30 December 2022 29.83 (0%) 32.00 27.10 - 36.68 0.427 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.28 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 33.17
12 day DMA 34.04
20 day DMA 33.77
35 day DMA 33.27
50 day DMA 33.97
100 day DMA 37.92
150 day DMA 38.31
200 day DMA 38.55

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9333.2434.06
12 day EMA33.5433.7634.15
20 day EMA33.6933.8334.06
35 day EMA34.1534.2634.42
50 day EMA34.434.4834.6

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1733.6734.36
12 day SMA34.0434.2534.5
20 day SMA33.7733.7933.82
35 day SMA33.2733.333.37
50 day SMA33.9734.1134.26
100 day SMA37.9238.0138.1
150 day SMA38.3138.3538.4
200 day SMA38.5538.5938.65

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top