NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 31.6 and 32.54
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 31.78 |
| Intraday Target 3 | 32.36 |
| Intraday Target 4 | 32.72 |
| Intraday Target 5 | 33.3 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.14 (-0.03%) | 32.94 | 32.00 - 32.94 | 0.7841 times | Wed 09 September 2026 | 32.15 (-3.37%) | 34.10 | 32.06 - 34.10 | 2.0453 times | Tue 08 September 2026 | 33.27 (-0.18%) | 33.64 | 33.01 - 33.64 | 0.5253 times | Mon 07 September 2026 | 33.33 (-2.23%) | 35.00 | 33.22 - 35.00 | 0.9902 times | Fri 04 September 2026 | 34.09 (-0.58%) | 34.34 | 34.00 - 34.76 | 0.7921 times | Thu 03 September 2026 | 34.29 (-0.29%) | 34.93 | 34.05 - 34.93 | 0.3602 times | Wed 02 September 2026 | 34.39 (-1.15%) | 34.19 | 34.12 - 35.00 | 0.6443 times | Tue 01 September 2026 | 34.79 (1.37%) | 35.00 | 34.07 - 35.00 | 1.1922 times | Mon 31 August 2026 | 34.32 (-1.1%) | 34.85 | 34.06 - 34.85 | 0.7889 times | Fri 28 August 2026 | 34.70 (2.94%) | 33.71 | 33.62 - 34.82 | 1.8775 times | Thu 27 August 2026 | 33.71 (-0.15%) | 34.10 | 33.60 - 34.60 | 0.6023 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 30.57 and 33.57
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.14 (-5.72%) | 35.00 | 32.00 - 35.00 | 0.6398 times | Fri 04 September 2026 | 34.09 (-1.76%) | 34.85 | 34.00 - 35.00 | 0.5562 times | Fri 28 August 2026 | 34.70 (2.45%) | 34.20 | 33.24 - 34.82 | 0.6109 times | Fri 21 August 2026 | 33.87 (-2.7%) | 35.68 | 33.51 - 35.68 | 0.5022 times | Fri 14 August 2026 | 34.81 (-0.49%) | 35.66 | 34.43 - 35.98 | 0.6294 times | Fri 07 August 2026 | 34.98 (2.52%) | 34.20 | 34.00 - 36.98 | 0.8465 times | Fri 31 July 2026 | 34.12 (6.62%) | 32.27 | 32.27 - 35.48 | 2.4492 times | Fri 24 July 2026 | 32.00 (-1.36%) | 32.54 | 31.32 - 33.00 | 0.7902 times | Fri 17 July 2026 | 32.44 (4.51%) | 30.26 | 30.26 - 33.00 | 1.851 times | Fri 10 July 2026 | 31.04 (1.84%) | 30.28 | 30.01 - 31.49 | 1.1245 times | Fri 03 July 2026 | 30.48 (0.4%) | 30.40 | 28.55 - 31.12 | 2.2627 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 30.57 and 33.57
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.14 (-6.35%) | 35.00 | 32.00 - 35.00 | 0.2239 times | Mon 31 August 2026 | 34.32 (0.59%) | 34.20 | 33.24 - 36.98 | 0.5608 times | Fri 31 July 2026 | 34.12 (16.85%) | 29.78 | 28.55 - 35.48 | 1.6033 times | Tue 30 June 2026 | 29.20 (-9.51%) | 32.84 | 29.12 - 34.65 | 1.4749 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.7926 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.0388 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.0896 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.1372 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.4706 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.6082 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.689 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd ITBEES are 22.49 and 38.21
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 34.986666666667 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 50.71 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 32.14 (-22.87%) | 40.75 | 28.55 - 44.27 | 1.8281 times | Wed 31 December 2025 | 41.67 (-10.66%) | 47.71 | 33.63 - 48.33 | 1.1756 times | Tue 31 December 2024 | 46.64 (24.84%) | 38.10 | 34.01 - 49.76 | 0.9657 times | Fri 29 December 2023 | 37.36 (25.24%) | 30.01 | 27.56 - 38.99 | 0.6829 times | Fri 30 December 2022 | 29.83 (0%) | 32.00 | 27.10 - 36.68 | 0.3477 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind ITBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.55
Munafa value: 0 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.75 |
| 20 day DMA | 33.85 |
| 35 day DMA | 34.07 |
| 50 day DMA | 33.28 |
| 100 day DMA | 32.55 |
| 150 day DMA | 33.31 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 33.2 | 33.73 |
| 12 day EMA | 33.44 | 33.68 | 33.96 |
| 20 day EMA | 33.64 | 33.8 | 33.97 |
| 35 day EMA | 33.32 | 33.39 | 33.46 |
| 50 day EMA | 32.95 | 32.98 | 33.01 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.43 | 33.87 |
| 12 day SMA | 33.75 | 33.89 | 34.04 |
| 20 day SMA | 33.85 | 33.98 | 34.11 |
| 35 day SMA | 34.07 | 34.06 | 34.05 |
| 50 day SMA | 33.28 | 33.21 | 33.15 |
| 100 day SMA | 32.55 | 32.58 | 32.61 |
| 150 day SMA | 33.31 | 33.37 | 33.44 |
| 200 day SMA | 35.45 | 35.5 | 35.53 |


