ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Itaxis ITAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcItaxis

Strong intraday Stock price targets for AxisamcItaxis are 307.52 and 316.3

Intraday Target 1300.9
Intraday Target 2305.35
Intraday Target 3309.67666666667
Intraday Target 4314.13
Intraday Target 5318.46

Daily price and volume Axisamc Itaxis

Date Closing Open Range Volume
Thu 01 October 2026 309.81 (1.36%) 308.70 305.22 - 314.00 0.7027 times
Wed 30 September 2026 305.64 (-1.99%) 311.45 305.01 - 313.81 1.5267 times
Tue 29 September 2026 311.83 (0.93%) 308.00 305.00 - 312.00 1.2883 times
Mon 28 September 2026 308.97 (-0.77%) 310.96 306.60 - 311.41 0.8162 times
Fri 25 September 2026 311.36 (0.89%) 308.00 307.00 - 312.00 1.5229 times
Thu 24 September 2026 308.61 (-1.61%) 316.48 308.00 - 316.48 0.5702 times
Wed 23 September 2026 313.65 (-0.65%) 318.85 311.37 - 322.00 1.4562 times
Tue 22 September 2026 315.69 (-1.81%) 325.48 313.00 - 325.48 0.4844 times
Mon 21 September 2026 321.50 (1.55%) 315.50 315.00 - 326.88 1.1502 times
Fri 18 September 2026 316.58 (-1.07%) 323.98 315.39 - 323.98 0.4823 times
Thu 17 September 2026 320.02 (-0.12%) 319.00 318.10 - 323.17 0.1358 times

 Daily chart AxisamcItaxis

Weekly price and charts AxisamcItaxis

Strong weekly Stock price targets for AxisamcItaxis ITAXIS are 302.91 and 311.91

Weekly Target 1300.6
Weekly Target 2305.21
Weekly Target 3309.60333333333
Weekly Target 4314.21
Weekly Target 5318.6

Weekly price and volumes for Axisamc Itaxis

Date Closing Open Range Volume
Thu 01 October 2026 309.81 (-0.5%) 310.96 305.00 - 314.00 0.0689 times
Fri 25 September 2026 311.36 (-1.65%) 315.50 307.00 - 326.88 0.0824 times
Fri 18 September 2026 316.58 (-1.36%) 324.38 315.39 - 335.43 0.0557 times
Fri 11 September 2026 320.94 (-5.34%) 335.64 316.75 - 338.00 0.0677 times
Fri 04 September 2026 339.03 (-1.4%) 347.27 335.61 - 348.00 0.0388 times
Fri 28 August 2026 343.84 (2.01%) 335.30 329.83 - 345.34 0.0792 times
Fri 21 August 2026 337.07 (-2.58%) 337.35 332.41 - 347.03 0.0565 times
Fri 14 August 2026 346.00 (-0.51%) 348.85 337.62 - 352.09 9.2343 times
Fri 07 August 2026 347.78 (2.95%) 341.14 338.10 - 350.98 0.0865 times
Fri 31 July 2026 337.83 (6.74%) 319.33 318.76 - 350.50 0.2299 times
Fri 24 July 2026 316.49 (-1.31%) 323.58 311.00 - 324.90 1.1551 times

 weekly chart AxisamcItaxis

Monthly price and charts AxisamcItaxis

Strong monthly Stock price targets for AxisamcItaxis ITAXIS are 307.52 and 316.3

Monthly Target 1300.9
Monthly Target 2305.35
Monthly Target 3309.67666666667
Monthly Target 4314.13
Monthly Target 5318.46

Monthly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Thu 01 October 2026 309.81 (1.36%) 308.70 305.22 - 314.00 0.0039 times
Wed 30 September 2026 305.64 (-10.85%) 342.70 305.00 - 348.00 0.1043 times
Mon 31 August 2026 342.83 (1.48%) 341.14 329.83 - 352.09 3.3274 times
Fri 31 July 2026 337.83 (0%) 296.77 230.70 - 350.50 0.5644 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart AxisamcItaxis

Yearly price and charts AxisamcItaxis

Strong yearly Stock price targets for AxisamcItaxis ITAXIS are 270.26 and 391.65

Yearly Target 1176.14
Yearly Target 2242.98
Yearly Target 3297.53333333333
Yearly Target 4364.37
Yearly Target 5418.92

Yearly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Thu 01 October 2026 309.81 (0%) 296.77 230.70 - 352.09 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AxisamcItaxis

Tomorrow's movement Prediction of Axisamc Itaxis ITAXIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Itaxis ITAXIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Itaxis ITAXIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 10 points

Upper Bollinger band is at 339 and lower is at 301, while middle bands are at 310 and 329

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcItaxis (ITAXIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcItaxis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcItaxis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcItaxis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcItaxis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcItaxis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.05 and AxisamcItaxis ITAXIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcItaxis ITAXIS stock. Volume based technical analysis of AxisamcItaxis ITAXIS stock is negative.

AxisamcItaxis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Itaxis ITAXIS

DMA (daily moving average) of Axisamc Itaxis ITAXIS

DMA period DMA value
5 day DMA 309.52
12 day DMA 313.67
20 day DMA 319.32
35 day DMA 327.83
50 day DMA 331.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Itaxis ITAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA309.8309.79311.87
12 day EMA313.85314.58316.21
20 day EMA318.12318.99320.39
35 day EMA322.93323.7324.76
50 day EMA328.05328.79329.73

SMA (simple moving average) of Axisamc Itaxis ITAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA309.52309.28310.88
12 day SMA313.67314.97316.24
20 day SMA319.32320.99322.88
35 day SMA327.83328.87330.13
50 day SMA331.24331.36331.63
100 day SMA
150 day SMA
200 day SMA

Videos related to: AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top