ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Itaxis ITAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcItaxis

Strong intraday Stock price targets for AxisamcItaxis are 329.44 and 336.96

Intraday Target 1327.94
Intraday Target 2330.93
Intraday Target 3335.46333333333
Intraday Target 4338.45
Intraday Target 5342.98

Daily price and volume Axisamc Itaxis

Date Closing Open Range Volume
Tue 18 August 2026 333.91 (-2.27%) 340.00 332.48 - 340.00 0.0206 times
Mon 17 August 2026 341.65 (-1.26%) 337.35 337.35 - 347.03 0.0184 times
Fri 14 August 2026 346.00 (0.43%) 337.62 337.62 - 349.48 0.0067 times
Thu 13 August 2026 344.51 (-0.54%) 344.29 343.50 - 346.37 0.0183 times
Wed 12 August 2026 346.37 (-0.9%) 348.89 342.40 - 350.31 0.0204 times
Tue 11 August 2026 349.50 (0.26%) 351.72 348.11 - 352.09 0.023 times
Mon 10 August 2026 348.58 (0.23%) 348.85 348.00 - 352.00 9.841 times
Fri 07 August 2026 347.78 (1.51%) 347.25 345.00 - 350.08 0.0183 times
Thu 06 August 2026 342.62 (-1.17%) 347.00 341.10 - 347.00 0.0111 times
Wed 05 August 2026 346.68 (0.03%) 350.00 344.00 - 350.98 0.0222 times
Tue 04 August 2026 346.56 (0.18%) 344.84 344.80 - 349.99 0.0128 times

 Daily chart AxisamcItaxis

Weekly price and charts AxisamcItaxis

Strong weekly Stock price targets for AxisamcItaxis ITAXIS are 325.92 and 340.47

Weekly Target 1323.26
Weekly Target 2328.58
Weekly Target 3337.80666666667
Weekly Target 4343.13
Weekly Target 5352.36

Weekly price and volumes for Axisamc Itaxis

Date Closing Open Range Volume
Tue 18 August 2026 333.91 (-3.49%) 337.35 332.48 - 347.03 0.02 times
Fri 14 August 2026 346.00 (-0.51%) 348.85 337.62 - 352.09 5.0923 times
Fri 07 August 2026 347.78 (2.95%) 341.14 338.10 - 350.98 0.0477 times
Fri 31 July 2026 337.83 (6.74%) 319.33 318.76 - 350.50 0.1268 times
Fri 24 July 2026 316.49 (-1.31%) 323.58 311.00 - 324.90 0.637 times
Fri 17 July 2026 320.70 (0%) 306.87 306.87 - 322.50 0.0762 times
Tue 18 August 2026 (0%) - 0 times

 weekly chart AxisamcItaxis

Monthly price and charts AxisamcItaxis

Strong monthly Stock price targets for AxisamcItaxis ITAXIS are 323.39 and 343

Monthly Target 1319.88
Monthly Target 2326.9
Monthly Target 3339.49333333333
Monthly Target 4346.51
Monthly Target 5359.1

Monthly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Tue 18 August 2026 333.91 (-1.16%) 341.14 332.48 - 352.09 1.7072 times
Fri 31 July 2026 337.83 (0%) 296.77 230.70 - 350.50 0.2928 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart AxisamcItaxis

Yearly price and charts AxisamcItaxis

Strong yearly Stock price targets for AxisamcItaxis ITAXIS are 282.31 and 403.7

Yearly Target 1184.18
Yearly Target 2259.04
Yearly Target 3305.56666666667
Yearly Target 4380.43
Yearly Target 5426.96

Yearly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Tue 18 August 2026 333.91 (0%) 296.77 230.70 - 352.09 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AxisamcItaxis

Tomorrow's movement Prediction of Axisamc Itaxis ITAXIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 341.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Itaxis ITAXIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Itaxis ITAXIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axisamc Itaxis ITAXIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.58

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 12 points

Upper Bollinger band is at 361 and lower is at 317, while middle bands are at 328 and 350

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcItaxis (ITAXIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxisamcItaxis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisamcItaxis in short term and the buy signal is strong.

AxisamcItaxis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcItaxis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisamcItaxis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.51 and AxisamcItaxis ITAXIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcItaxis ITAXIS stock. Volume based technical analysis of AxisamcItaxis ITAXIS stock is negative.

AxisamcItaxis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Itaxis ITAXIS

DMA (daily moving average) of Axisamc Itaxis ITAXIS

DMA period DMA value
5 day DMA 342.49
12 day DMA 345.01
20 day DMA 338.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Itaxis ITAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA341.03344.59346.06
12 day EMA341.3342.64342.82
20 day EMA336.55336.83336.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axisamc Itaxis ITAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA342.49345.61346.99
12 day SMA345.01345.34345.42
20 day SMA338.48337.75336.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top