ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITAXIS Historical charts - Axisamc-itaxis

Historical charts for Stock ITAXIS - Share Axisamc-itaxis trades in NSE

Moving Averages for

  • 5Day Average: 309.52
  • 12Day Average: 313.67
  • 20Day Average: 319.32
  • 50Day Average: 331.24

ITAXIS Indicators & signals

Indicator MACD (12,26,9)

313.85, 320.14, -5.21
Indicator MACD is in negative zone

Indicator ADX (14)

17.42, 13.75, 19.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITAXIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 309.81 305.22 to 314.00 1.36% 0.74 times
30 Wed Sep 2026 305.64 305.01 to 313.81 -1.99% 1.62 times
29 Tue Sep 2026 311.83 305.00 to 312.00 0.93% 1.37 times
28 Mon Sep 2026 308.97 306.60 to 311.41 -0.77% 0.87 times
25 Fri Sep 2026 311.36 307.00 to 312.00 0.89% 1.61 times
24 Thu Sep 2026 308.61 308.00 to 316.48 -1.61% 0.6 times
23 Wed Sep 2026 313.65 311.37 to 322.00 -0.65% 1.54 times
22 Tue Sep 2026 315.69 313.00 to 325.48 -1.81% 0.51 times
21 Mon Sep 2026 321.50 315.00 to 326.88 1.55% 1.22 times
18 Fri Sep 2026 316.58 315.39 to 323.98 -1.07% 0.51 times
17 Thu Sep 2026 320.02 318.10 to 323.17 -0.12% 0.14 times
16 Wed Sep 2026 320.41 319.80 to 327.01 -1.52% 0.2 times

Technical analysis forecast for ITAXIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITAXIS ITAXIS at this time. Stock is falling and might fall more.

It appears as if ITAXIS ITAXIS gave a large move recently.

Stock of ITAXIS (ITAXIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITAXIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.8 as stoploss in an intra day buy trade for a target of 318.13. However, stock will show a bearish move below 308.8.

Tomorrow's movement Prediction of ITAXIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITAXIS Historical charts - Share Axisamc-itaxis

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITAXIS Historical charts - Share Axisamc-itaxis

 

Back to top