ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITAXIS Historical charts - Axisamc-itaxis

Historical charts for Stock ITAXIS - Share Axisamc-itaxis trades in NSE

Moving Averages for

  • 5Day Average: 323.65
  • 12Day Average: 333.52
  • 20Day Average: 334.7

ITAXIS Indicators & signals

Indicator MACD (12,26,9)

330.16, 332.2, 1.31
Indicator MACD is in negative zone

Indicator ADX (14)

28.05, 15.42, 27.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITAXIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 320.94 317.73 to 320.98 1.02% 0.5 times
10 Thu Sep 2026 317.69 316.75 to 320.85 -0.68% 0.28 times
09 Wed Sep 2026 319.85 318.25 to 328.55 -2.88% 1.56 times
08 Tue Sep 2026 329.35 328.05 to 331.50 -0.32% 0.33 times
07 Mon Sep 2026 330.42 328.60 to 338.00 -2.54% 2.24 times
04 Fri Sep 2026 339.03 335.61 to 344.99 -0.21% 0.43 times
03 Thu Sep 2026 339.76 338.50 to 343.66 -0.98% 0.32 times
02 Wed Sep 2026 343.11 338.37 to 344.35 -0.09% 0.56 times
01 Tue Sep 2026 343.43 340.00 to 348.00 0.18% 1.07 times
31 Mon Aug 2026 342.83 338.15 to 347.27 -0.29% 0.44 times
28 Fri Aug 2026 343.84 337.68 to 345.34 3.57% 2.76 times
27 Thu Aug 2026 332.00 329.83 to 335.52 -1.03% 1.25 times

Technical analysis forecast for ITAXIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITAXIS ITAXIS at this time. Stock is falling and might fall more.

It appears as if ITAXIS ITAXIS gave a large move recently.

Stock of ITAXIS (ITAXIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITAXIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITAXIS stays below 324.8, but if it comes above 324.8, then a intra day buy could be more profitable.
If you take a sell trade below 324.8, then use 324.8 as stoploss and 315.7 as target. However if you take a buy trade in ITAXIS, then use 324.8 as stoploss and 332.45 as target.

Tomorrow's movement Prediction of ITAXIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITAXIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITAXIS Historical charts - Share Axisamc-itaxis

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITAXIS Historical charts - Share Axisamc-itaxis

 

Back to top