ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITAXIS Historical charts - Axisamc-itaxis

Historical charts for Stock ITAXIS - Share Axisamc-itaxis trades in NSE

Moving Averages for

  • 5Day Average: 342.49
  • 12Day Average: 345.01
  • 20Day Average: 338.48

ITAXIS Indicators & signals

Indicator MACD (12,26,9)

341.3, 331.81, 0
Indicator MACD is in positive zone

Indicator ADX (14)

5.69, 25.06, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITAXIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 333.91 332.48 to 340.00 -2.27% 0.02 times
17 Mon Aug 2026 341.65 337.35 to 347.03 -1.26% 0.02 times
14 Fri Aug 2026 346.00 337.62 to 349.48 0.43% 0.01 times
13 Thu Aug 2026 344.51 343.50 to 346.37 -0.54% 0.02 times
12 Wed Aug 2026 346.37 342.40 to 350.31 -0.9% 0.02 times
11 Tue Aug 2026 349.50 348.11 to 352.09 0.26% 0.02 times
10 Mon Aug 2026 348.58 348.00 to 352.00 0.23% 9.85 times
07 Fri Aug 2026 347.78 345.00 to 350.08 1.51% 0.02 times
06 Thu Aug 2026 342.62 341.10 to 347.00 -1.17% 0.01 times
05 Wed Aug 2026 346.68 344.00 to 350.98 0.03% 0.02 times
04 Tue Aug 2026 346.56 344.80 to 349.99 0.18% 0.01 times
03 Mon Aug 2026 345.94 338.10 to 349.00 2.4% 0.03 times

Technical analysis forecast for ITAXIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITAXIS ITAXIS at this time. Stock is falling and might fall more.

It appears as if ITAXIS ITAXIS gave a large move recently.

Stock of ITAXIS (ITAXIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITAXIS is bearish for shortterm, and stock might move down till 325.3 or till 311.9. Use a stoploss of 336.55 and if the stock hits stoploss, then it can shoot up till 347.75

Tomorrow's movement Prediction of ITAXIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ITAXIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.58

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITAXIS Historical charts - Share Axisamc-itaxis

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITAXIS Historical charts - Share Axisamc-itaxis

 

Back to top