ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Itaxis ITAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcItaxis

Strong intraday Stock price targets for AxisamcItaxis are 315.17 and 319.27

Intraday Target 1314.33
Intraday Target 2316.01
Intraday Target 3318.43
Intraday Target 4320.11
Intraday Target 5322.53

Daily price and volume Axisamc Itaxis

Date Closing Open Range Volume
Thu 10 September 2026 317.69 (-0.68%) 320.30 316.75 - 320.85 0.2843 times
Wed 09 September 2026 319.85 (-2.88%) 325.00 318.25 - 328.55 1.5626 times
Tue 08 September 2026 329.35 (-0.32%) 329.00 328.05 - 331.50 0.3335 times
Mon 07 September 2026 330.42 (-2.54%) 335.64 328.60 - 338.00 2.2414 times
Fri 04 September 2026 339.03 (-0.21%) 343.16 335.61 - 344.99 0.4301 times
Thu 03 September 2026 339.76 (-0.98%) 343.66 338.50 - 343.66 0.3247 times
Wed 02 September 2026 343.11 (-0.09%) 343.32 338.37 - 344.35 0.5631 times
Tue 01 September 2026 343.43 (0.18%) 342.70 340.00 - 348.00 1.068 times
Mon 31 August 2026 342.83 (-0.29%) 347.27 338.15 - 347.27 0.4353 times
Fri 28 August 2026 343.84 (3.57%) 337.68 337.68 - 345.34 2.7569 times
Thu 27 August 2026 332.00 (-1.03%) 335.32 329.83 - 335.52 1.2518 times

 Daily chart AxisamcItaxis

Weekly price and charts AxisamcItaxis

Strong weekly Stock price targets for AxisamcItaxis ITAXIS are 306.6 and 327.85

Weekly Target 1302.9
Weekly Target 2310.29
Weekly Target 3324.14666666667
Weekly Target 4331.54
Weekly Target 5345.4

Weekly price and volumes for Axisamc Itaxis

Date Closing Open Range Volume
Thu 10 September 2026 317.69 (-6.29%) 335.64 316.75 - 338.00 0.0494 times
Fri 04 September 2026 339.03 (-1.4%) 347.27 335.61 - 348.00 0.0315 times
Fri 28 August 2026 343.84 (2.01%) 335.30 329.83 - 345.34 0.0643 times
Fri 21 August 2026 337.07 (-2.58%) 337.35 332.41 - 347.03 0.0459 times
Fri 14 August 2026 346.00 (-0.51%) 348.85 337.62 - 352.09 7.5012 times
Fri 07 August 2026 347.78 (2.95%) 341.14 338.10 - 350.98 0.0703 times
Fri 31 July 2026 337.83 (6.74%) 319.33 318.76 - 350.50 0.1867 times
Fri 24 July 2026 316.49 (-1.31%) 323.58 311.00 - 324.90 0.9383 times
Fri 17 July 2026 320.70 (0%) 306.87 306.87 - 322.50 0.1123 times
Thu 10 September 2026 (0%) - 0 times

 weekly chart AxisamcItaxis

Monthly price and charts AxisamcItaxis

Strong monthly Stock price targets for AxisamcItaxis ITAXIS are 301.6 and 332.85

Monthly Target 1296.23
Monthly Target 2306.96
Monthly Target 3327.48
Monthly Target 4338.21
Monthly Target 5358.73

Monthly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Thu 10 September 2026 317.69 (-7.33%) 342.70 316.75 - 348.00 0.0252 times
Mon 31 August 2026 342.83 (1.48%) 341.14 329.83 - 352.09 2.5434 times
Fri 31 July 2026 337.83 (0%) 296.77 230.70 - 350.50 0.4314 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart AxisamcItaxis

Yearly price and charts AxisamcItaxis

Strong yearly Stock price targets for AxisamcItaxis ITAXIS are 274.2 and 395.59

Yearly Target 1178.77
Yearly Target 2248.23
Yearly Target 3300.16
Yearly Target 4369.62
Yearly Target 5421.55

Yearly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Thu 10 September 2026 317.69 (0%) 296.77 230.70 - 352.09 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AxisamcItaxis

Tomorrow's movement Prediction of Axisamc Itaxis ITAXIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 331.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Itaxis ITAXIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axisamc Itaxis ITAXIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.13

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 8 points

Upper Bollinger band is at 351 and lower is at 322, while middle bands are at 329 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcItaxis (ITAXIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcItaxis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcItaxis in short term and the sell signal is strong.

AxisamcItaxis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcItaxis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcItaxis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.39 and AxisamcItaxis ITAXIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcItaxis ITAXIS stock. Volume based technical analysis of AxisamcItaxis ITAXIS stock is negative.

AxisamcItaxis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Itaxis ITAXIS

DMA (daily moving average) of Axisamc Itaxis ITAXIS

DMA period DMA value
5 day DMA 327.27
12 day DMA 334.73
20 day DMA 335.95
35 day DMA 338.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Itaxis ITAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA325.63329.6334.47
12 day EMA331.83334.4337.04
20 day EMA333.66335.34336.97
35 day EMA331.76332.59333.34
50 day EMA000

SMA (simple moving average) of Axisamc Itaxis ITAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA327.27331.68336.33
12 day SMA334.73336.41337.69
20 day SMA335.95337.3338.62
35 day SMA338.18338.12337.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top