ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong intraday Stock price targets for IshanInternational are 0.68 and 0.73

Intraday Target 10.63
Intraday Target 20.67
Intraday Target 30.68333333333333
Intraday Target 40.72
Intraday Target 50.73

Daily price and volume Ishan International

Date Closing Open Range Volume
Thu 30 April 2026 0.70 (7.69%) 0.65 0.65 - 0.70 1.0714 times
Wed 29 April 2026 0.65 (-7.14%) 0.65 0.65 - 0.65 0.3571 times
Tue 28 April 2026 0.70 (0%) 0.70 0.70 - 0.70 0.3571 times
Mon 27 April 2026 0.70 (7.69%) 0.70 0.70 - 0.70 0.3571 times
Thu 23 April 2026 0.65 (-7.14%) 0.65 0.65 - 0.65 0.3571 times
Wed 22 April 2026 0.70 (7.69%) 0.70 0.65 - 0.70 1.7857 times
Mon 20 April 2026 0.65 (-7.14%) 0.65 0.65 - 0.65 1.0714 times
Fri 17 April 2026 0.70 (-26.32%) 0.65 0.65 - 0.70 2.5 times
Fri 01 August 2025 0.95 (0%) 0.95 0.95 - 0.95 1.0714 times
Thu 31 July 2025 0.95 (5.56%) 0.95 0.95 - 0.95 1.0714 times
Wed 30 July 2025 0.90 (-5.26%) 0.95 0.90 - 0.95 1.4286 times

 Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_ST are 0.68 and 0.73

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.68333333333333
Weekly Target 40.72
Weekly Target 50.73

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Thu 30 April 2026 0.70 (7.69%) 0.70 0.65 - 0.70 0.4054 times
Thu 23 April 2026 0.65 (-7.14%) 0.65 0.65 - 0.70 0.6081 times
Fri 17 April 2026 0.70 (-26.32%) 0.65 0.65 - 0.70 0.473 times
Fri 01 August 2025 0.95 (0%) 0.95 0.90 - 0.95 0.8108 times
Fri 25 July 2025 0.95 (-5%) 0.95 0.95 - 1.00 1.2838 times
Fri 18 July 2025 1.00 (0%) 0.95 0.95 - 1.00 1.3514 times
Fri 11 July 2025 1.00 (0%) 1.00 0.95 - 1.05 1.0135 times
Thu 03 July 2025 1.00 (0%) 1.00 1.00 - 1.05 1.2162 times
Fri 27 June 2025 1.00 (0%) 1.00 0.95 - 1.05 1.1486 times
Fri 20 June 2025 1.00 (0%) 1.00 0.95 - 1.05 1.6892 times
Fri 13 June 2025 1.00 (0%) 1.00 1.00 - 1.10 1.8919 times

 weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_ST are 0.68 and 0.73

Monthly Target 10.63
Monthly Target 20.67
Monthly Target 30.68333333333333
Monthly Target 40.72
Monthly Target 50.73

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Thu 30 April 2026 0.70 (-26.32%) 0.65 0.65 - 0.70 0.2338 times
Fri 01 August 2025 0.95 (0%) 0.95 0.95 - 0.95 0.0319 times
Thu 31 July 2025 0.95 (-9.52%) 1.05 0.90 - 1.05 0.7864 times
Mon 30 June 2025 1.05 (5%) 1.00 0.95 - 1.10 1.0627 times
Fri 30 May 2025 1.00 (-9.09%) 1.10 0.95 - 1.15 0.5951 times
Wed 30 April 2025 1.10 (-42.11%) 1.05 1.05 - 1.30 0.4038 times
Fri 10 January 2025 1.90 (-2.56%) 1.90 1.85 - 2.00 0.627 times
Tue 31 December 2024 1.95 (-15.22%) 2.25 1.95 - 2.30 1.881 times
Fri 29 November 2024 2.30 (6.98%) 2.25 2.10 - 2.65 0.8077 times
Thu 31 October 2024 2.15 (-21.82%) 2.70 2.00 - 2.75 3.5707 times
Mon 30 September 2024 2.75 (-26.67%) 3.90 2.75 - 4.05 12.9012 times

 monthly chart IshanInternational

Yearly price and charts IshanInternational

Strong yearly Stock price targets for IshanInternational ISHAN_ST are 0.68 and 0.73

Yearly Target 10.63
Yearly Target 20.67
Yearly Target 30.68333333333333
Yearly Target 40.72
Yearly Target 50.73

Yearly price and volumes Ishan International

Date Closing Open Range Volume
Thu 30 April 2026 0.70 (-26.32%) 0.65 0.65 - 0.70 0.0316 times
Fri 01 August 2025 0.95 (-51.28%) 1.90 0.90 - 2.00 0.4746 times
Tue 31 December 2024 1.95 (-97.7%) 84.60 1.70 - 164.85 4.3552 times
Fri 29 December 2023 84.75 (26.68%) 73.40 63.15 - 89.75 0.0872 times
Thu 06 October 2022 66.90 (0%) 82.00 65.25 - 86.10 0.0514 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of IshanInternational

Tomorrow's movement Prediction of Ishan International ISHAN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan International ISHAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishan International ISHAN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishan International ISHAN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.68

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IshanInternational (ISHAN_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IshanInternational in short term and the sell signal is strong.

IshanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IshanInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IshanInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and IshanInternational ISHAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanInternational ISHAN_ST stock. Volume based technical analysis of IshanInternational ISHAN_ST stock is negative.

IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan International ISHAN_ST

DMA (daily moving average) of Ishan International ISHAN_ST

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.77
20 day DMA 0.85
35 day DMA 0.91
50 day DMA 0.95
100 day DMA 1.29
150 day DMA 1.73
200 day DMA 2

EMA (exponential moving average) of Ishan International ISHAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.71
12 day EMA0.760.770.79
20 day EMA0.820.830.85
35 day EMA0.890.90.92
50 day EMA0.940.950.96

SMA (simple moving average) of Ishan International ISHAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.770.790.81
20 day SMA0.850.860.88
35 day SMA0.910.920.93
50 day SMA0.950.960.97
100 day SMA1.291.311.32
150 day SMA1.731.751.76
200 day SMA22.022.03

Videos related to: IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top