IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHAN_ST
- Forcast & Targets ISHAN_ST
- ISHAN_ST Experts view
- Tomorrow's Movement ISHAN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHAN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanInternational
Strong intraday Stock price targets for IshanInternational are 0.68 and 0.73
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.68333333333333 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.73 |
Daily price and volume Ishan International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.70 (7.69%) | 0.65 | 0.65 - 0.70 | 1.0714 times | Wed 29 April 2026 | 0.65 (-7.14%) | 0.65 | 0.65 - 0.65 | 0.3571 times | Tue 28 April 2026 | 0.70 (0%) | 0.70 | 0.70 - 0.70 | 0.3571 times | Mon 27 April 2026 | 0.70 (7.69%) | 0.70 | 0.70 - 0.70 | 0.3571 times | Thu 23 April 2026 | 0.65 (-7.14%) | 0.65 | 0.65 - 0.65 | 0.3571 times | Wed 22 April 2026 | 0.70 (7.69%) | 0.70 | 0.65 - 0.70 | 1.7857 times | Mon 20 April 2026 | 0.65 (-7.14%) | 0.65 | 0.65 - 0.65 | 1.0714 times | Fri 17 April 2026 | 0.70 (-26.32%) | 0.65 | 0.65 - 0.70 | 2.5 times | Fri 01 August 2025 | 0.95 (0%) | 0.95 | 0.95 - 0.95 | 1.0714 times | Thu 31 July 2025 | 0.95 (5.56%) | 0.95 | 0.95 - 0.95 | 1.0714 times | Wed 30 July 2025 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.95 | 1.4286 times |
Weekly price and charts IshanInternational
Strong weekly Stock price targets for IshanInternational ISHAN_ST are 0.68 and 0.73
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.68333333333333 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Ishan International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.70 (7.69%) | 0.70 | 0.65 - 0.70 | 0.4054 times | Thu 23 April 2026 | 0.65 (-7.14%) | 0.65 | 0.65 - 0.70 | 0.6081 times | Fri 17 April 2026 | 0.70 (-26.32%) | 0.65 | 0.65 - 0.70 | 0.473 times | Fri 01 August 2025 | 0.95 (0%) | 0.95 | 0.90 - 0.95 | 0.8108 times | Fri 25 July 2025 | 0.95 (-5%) | 0.95 | 0.95 - 1.00 | 1.2838 times | Fri 18 July 2025 | 1.00 (0%) | 0.95 | 0.95 - 1.00 | 1.3514 times | Fri 11 July 2025 | 1.00 (0%) | 1.00 | 0.95 - 1.05 | 1.0135 times | Thu 03 July 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.05 | 1.2162 times | Fri 27 June 2025 | 1.00 (0%) | 1.00 | 0.95 - 1.05 | 1.1486 times | Fri 20 June 2025 | 1.00 (0%) | 1.00 | 0.95 - 1.05 | 1.6892 times | Fri 13 June 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.10 | 1.8919 times |
Monthly price and charts IshanInternational
Strong monthly Stock price targets for IshanInternational ISHAN_ST are 0.68 and 0.73
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.68333333333333 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Ishan International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.70 (-26.32%) | 0.65 | 0.65 - 0.70 | 0.2338 times | Fri 01 August 2025 | 0.95 (0%) | 0.95 | 0.95 - 0.95 | 0.0319 times | Thu 31 July 2025 | 0.95 (-9.52%) | 1.05 | 0.90 - 1.05 | 0.7864 times | Mon 30 June 2025 | 1.05 (5%) | 1.00 | 0.95 - 1.10 | 1.0627 times | Fri 30 May 2025 | 1.00 (-9.09%) | 1.10 | 0.95 - 1.15 | 0.5951 times | Wed 30 April 2025 | 1.10 (-42.11%) | 1.05 | 1.05 - 1.30 | 0.4038 times | Fri 10 January 2025 | 1.90 (-2.56%) | 1.90 | 1.85 - 2.00 | 0.627 times | Tue 31 December 2024 | 1.95 (-15.22%) | 2.25 | 1.95 - 2.30 | 1.881 times | Fri 29 November 2024 | 2.30 (6.98%) | 2.25 | 2.10 - 2.65 | 0.8077 times | Thu 31 October 2024 | 2.15 (-21.82%) | 2.70 | 2.00 - 2.75 | 3.5707 times | Mon 30 September 2024 | 2.75 (-26.67%) | 3.90 | 2.75 - 4.05 | 12.9012 times |
Yearly price and charts IshanInternational
Strong yearly Stock price targets for IshanInternational ISHAN_ST are 0.68 and 0.73
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 0.68333333333333 |
| Yearly Target 4 | 0.72 |
| Yearly Target 5 | 0.73 |
Yearly price and volumes Ishan International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.70 (-26.32%) | 0.65 | 0.65 - 0.70 | 0.0316 times | Fri 01 August 2025 | 0.95 (-51.28%) | 1.90 | 0.90 - 2.00 | 0.4746 times | Tue 31 December 2024 | 1.95 (-97.7%) | 84.60 | 1.70 - 164.85 | 4.3552 times | Fri 29 December 2023 | 84.75 (26.68%) | 73.40 | 63.15 - 89.75 | 0.0872 times | Thu 06 October 2022 | 66.90 (0%) | 82.00 | 65.25 - 86.10 | 0.0514 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanInternational
Tomorrow's movement Prediction of Ishan International ISHAN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan International ISHAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan International ISHAN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishan International ISHAN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.68
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshanInternational (ISHAN_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IshanInternational in short term and the sell signal is strong.
IshanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshanInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and IshanInternational ISHAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanInternational ISHAN_ST stock. Volume based technical analysis of IshanInternational ISHAN_ST stock is negative.
IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan International ISHAN_ST
DMA (daily moving average) of Ishan International ISHAN_ST
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.73 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Ishan International ISHAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.69 | 0.71 |
| 12 day EMA | 0.76 | 0.77 | 0.79 |
| 20 day EMA | 0.82 | 0.83 | 0.85 |
| 35 day EMA | 0.89 | 0.9 | 0.92 |
| 50 day EMA | 0.94 | 0.95 | 0.96 |
SMA (simple moving average) of Ishan International ISHAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.68 | 0.68 |
| 12 day SMA | 0.77 | 0.79 | 0.81 |
| 20 day SMA | 0.85 | 0.86 | 0.88 |
| 35 day SMA | 0.91 | 0.92 | 0.93 |
| 50 day SMA | 0.95 | 0.96 | 0.97 |
| 100 day SMA | 1.29 | 1.31 | 1.32 |
| 150 day SMA | 1.73 | 1.75 | 1.76 |
| 200 day SMA | 2 | 2.02 | 2.03 |


