NSE Stock ISHAN_ST Historical charts - Ishan International Ltd
Historical charts for Stock ISHAN_ST - Share Ishan International Ltd trades in NSE
Recent prices of ISHAN_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Dec 2024 | 2.25 | 2.25 to 2.30 | -2.17% | 3.14 times |
| 03 Tue Dec 2024 | 2.30 | 2.25 to 2.30 | 2.22% | 6 times |
| 02 Mon Dec 2024 | 2.25 | 2.25 to 2.25 | -2.17% | 0.86 times |
| 29 Fri Nov 2024 | 2.30 | 2.30 to 2.30 | -2.13% | 0.29 times |
| 28 Thu Nov 2024 | 2.35 | 2.35 to 2.35 | -2.08% | 0.29 times |
| 25 Mon Nov 2024 | 2.40 | 2.40 to 2.45 | -2.04% | 0.57 times |
| 22 Fri Nov 2024 | 2.45 | 2.45 to 2.45 | -2% | 0.29 times |
| 18 Mon Nov 2024 | 2.50 | 2.50 to 2.50 | -1.96% | 0.29 times |
| 13 Wed Nov 2024 | 2.55 | 2.55 to 2.55 | -1.92% | 0.29 times |
| 12 Tue Nov 2024 | 2.60 | 2.60 to 2.60 | -1.89% | 0.29 times |
| 11 Mon Nov 2024 | 2.65 | 2.65 to 2.65 | 1.92% | 0.86 times |
| 08 Fri Nov 2024 | 2.60 | 2.55 to 2.60 | 4% | 2.57 times |
Technical analysis forecast for ISHAN_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISHAN_ST ISHAN_ST at this time. Stock is falling and might fall more.
It appears as if ISHAN_ST ISHAN_ST gave a large move recently.
Stock of ISHAN_ST (ISHAN_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ISHAN_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.39. However, stock will show a bearish move below 2.2.
Tomorrow's movement Prediction of ISHAN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ISHAN_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ISHAN_ST is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ISHAN_ST Historical charts - Share Ishan International Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance