IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong intraday Stock price targets for IshanInternational are 2.23 and 2.28

Intraday Target 12.22
Intraday Target 22.23
Intraday Target 32.2666666666667
Intraday Target 42.28
Intraday Target 52.32

Daily price and volume Ishan International

Date Closing Open Range Volume
Wed 04 December 2024 2.25 (-2.17%) 2.30 2.25 - 2.30 2.5581 times
Tue 03 December 2024 2.30 (2.22%) 2.25 2.25 - 2.30 4.8837 times
Mon 02 December 2024 2.25 (-2.17%) 2.25 2.25 - 2.25 0.6977 times
Fri 29 November 2024 2.30 (-2.13%) 2.30 2.30 - 2.30 0.2326 times
Thu 28 November 2024 2.35 (-2.08%) 2.35 2.35 - 2.35 0.2326 times
Mon 25 November 2024 2.40 (-2.04%) 2.45 2.40 - 2.45 0.4651 times
Fri 22 November 2024 2.45 (-2%) 2.45 2.45 - 2.45 0.2326 times
Mon 18 November 2024 2.50 (-1.96%) 2.50 2.50 - 2.50 0.2326 times
Wed 13 November 2024 2.55 (-1.92%) 2.55 2.55 - 2.55 0.2326 times
Tue 12 November 2024 2.60 (-1.89%) 2.60 2.60 - 2.60 0.2326 times
Mon 11 November 2024 2.65 (1.92%) 2.65 2.65 - 2.65 0.6977 times

 Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_ST are 2.23 and 2.28

Weekly Target 12.22
Weekly Target 22.23
Weekly Target 32.2666666666667
Weekly Target 42.28
Weekly Target 52.32

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Wed 04 December 2024 2.25 (-2.17%) 2.25 2.25 - 2.30 0.7307 times
Fri 29 November 2024 2.30 (-6.12%) 2.45 2.30 - 2.45 0.0835 times
Fri 22 November 2024 2.45 (-3.92%) 2.50 2.45 - 2.50 0.0418 times
Wed 13 November 2024 2.55 (-1.92%) 2.65 2.55 - 2.65 0.1044 times
Fri 08 November 2024 2.60 (20.93%) 2.20 2.15 - 2.60 0.9812 times
Fri 01 November 2024 2.15 (4.88%) 2.05 2.00 - 2.25 1.2317 times
Fri 25 October 2024 2.05 (-10.87%) 2.30 2.00 - 2.35 1.5031 times
Fri 18 October 2024 2.30 (-16.36%) 2.75 2.25 - 2.75 1.7328 times
Fri 11 October 2024 2.75 (7.84%) 2.55 2.45 - 2.75 1.5658 times
Fri 04 October 2024 2.55 (-10.53%) 2.85 2.55 - 2.90 2.0251 times
Fri 27 September 2024 2.85 (-5%) 2.95 2.75 - 3.15 2.5887 times

 weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_ST are 2.23 and 2.28

Monthly Target 12.22
Monthly Target 22.23
Monthly Target 32.2666666666667
Monthly Target 42.28
Monthly Target 52.32

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Wed 04 December 2024 2.25 (-2.17%) 2.25 2.25 - 2.30 0.117 times
Fri 29 November 2024 2.30 (6.98%) 2.25 2.10 - 2.65 0.254 times
Thu 31 October 2024 2.15 (-21.82%) 2.70 2.00 - 2.75 1.1229 times
Mon 30 September 2024 2.75 (-26.67%) 3.90 2.75 - 4.05 4.0572 times
Fri 30 August 2024 3.75 (44.23%) 2.70 2.70 - 3.75 1.8582 times
Mon 22 April 2024 2.60 (30%) 2.00 1.70 - 2.60 0.3576 times
Thu 28 March 2024 2.00 (-40.3%) 3.20 2.00 - 3.20 0.7553 times
Thu 29 February 2024 3.35 (-40.71%) 5.45 3.35 - 6.10 1.0026 times
Wed 31 January 2024 5.65 (-93.33%) 84.60 5.25 - 164.85 0.3615 times
Fri 29 December 2023 84.75 (10.71%) 72.75 66.35 - 89.75 0.1137 times
Thu 30 November 2023 76.55 (14.42%) 73.40 63.15 - 87.00 0.0889 times

 monthly chart IshanInternational

Indicator Analysis of IshanInternational

Tomorrow's movement Prediction of Ishan International ISHAN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan International ISHAN_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishan International ISHAN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishan International ISHAN_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 04 December 2024

Munafa value: 20 as on Wed 04 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanInternational (ISHAN_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.

IshanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IshanInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and IshanInternational ISHAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanInternational ISHAN_ST stock. Volume based technical analysis of IshanInternational ISHAN_ST stock is negative.

IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan International ISHAN_ST

DMA (daily moving average) of Ishan International ISHAN_ST

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.43
20 day DMA 2.36
35 day DMA 2.37
50 day DMA 2.54
100 day DMA 2.65
150 day DMA 21.55
200 day DMA

EMA (exponential moving average) of Ishan International ISHAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.34
12 day EMA2.362.382.39
20 day EMA2.392.42.41
35 day EMA2.52.512.52
50 day EMA2.62.612.62

SMA (simple moving average) of Ishan International ISHAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.322.35
12 day SMA2.432.452.46
20 day SMA2.362.362.35
35 day SMA2.372.382.38
50 day SMA2.542.562.59
100 day SMA2.652.662.68
150 day SMA21.5522.122.65
200 day SMA

Videos related to: IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top