IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHAN_ST
- Forcast & Targets ISHAN_ST
- ISHAN_ST Experts view
- Tomorrow's Movement ISHAN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHAN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanInternational
Strong intraday Stock price targets for IshanInternational are 0.65 and 0.65
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.65 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.65 |
Daily price and volume Ishan International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.65 (0%) | 0.65 | 0.65 - 0.65 | 0.7692 times | Fri 15 May 2026 | 0.65 (-7.14%) | 0.65 | 0.65 - 0.65 | 0.7692 times | Mon 11 May 2026 | 0.70 (0%) | 0.70 | 0.70 - 0.75 | 1.9231 times | Fri 08 May 2026 | 0.70 (0%) | 0.70 | 0.70 - 0.70 | 0.3846 times | Thu 07 May 2026 | 0.70 (7.69%) | 0.70 | 0.70 - 0.70 | 1.9231 times | Wed 06 May 2026 | 0.65 (-7.14%) | 0.70 | 0.65 - 0.70 | 1.9231 times | Thu 30 April 2026 | 0.70 (7.69%) | 0.65 | 0.65 - 0.70 | 1.1538 times | Wed 29 April 2026 | 0.65 (-7.14%) | 0.65 | 0.65 - 0.65 | 0.3846 times | Tue 28 April 2026 | 0.70 (0%) | 0.70 | 0.70 - 0.70 | 0.3846 times | Mon 27 April 2026 | 0.70 (7.69%) | 0.70 | 0.70 - 0.70 | 0.3846 times | Thu 23 April 2026 | 0.65 (-7.14%) | 0.65 | 0.65 - 0.65 | 0.3846 times |
Weekly price and charts IshanInternational
Strong weekly Stock price targets for IshanInternational ISHAN_ST are 0.65 and 0.65
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.65 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Ishan International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.65 (0%) | 0.65 | 0.65 - 0.65 | 0.1852 times | Fri 15 May 2026 | 0.65 (-7.14%) | 0.70 | 0.65 - 0.75 | 0.6481 times | Fri 08 May 2026 | 0.70 (0%) | 0.70 | 0.65 - 0.70 | 1.0185 times | Thu 30 April 2026 | 0.70 (7.69%) | 0.70 | 0.65 - 0.70 | 0.5556 times | Thu 23 April 2026 | 0.65 (-7.14%) | 0.65 | 0.65 - 0.70 | 0.8333 times | Fri 17 April 2026 | 0.70 (-26.32%) | 0.65 | 0.65 - 0.70 | 0.6481 times | Fri 01 August 2025 | 0.95 (0%) | 0.95 | 0.90 - 0.95 | 1.1111 times | Fri 25 July 2025 | 0.95 (-5%) | 0.95 | 0.95 - 1.00 | 1.7593 times | Fri 18 July 2025 | 1.00 (0%) | 0.95 | 0.95 - 1.00 | 1.8519 times | Fri 11 July 2025 | 1.00 (0%) | 1.00 | 0.95 - 1.05 | 1.3889 times | Thu 03 July 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.05 | 1.6667 times |
Monthly price and charts IshanInternational
Strong monthly Stock price targets for IshanInternational ISHAN_ST are 0.6 and 0.7
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.68333333333333 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Ishan International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.65 (-7.14%) | 0.70 | 0.65 - 0.75 | 0.32 times | Thu 30 April 2026 | 0.70 (-26.32%) | 0.65 | 0.65 - 0.70 | 0.352 times | Fri 01 August 2025 | 0.95 (0%) | 0.95 | 0.95 - 0.95 | 0.048 times | Thu 31 July 2025 | 0.95 (-9.52%) | 1.05 | 0.90 - 1.05 | 1.184 times | Mon 30 June 2025 | 1.05 (5%) | 1.00 | 0.95 - 1.10 | 1.6 times | Fri 30 May 2025 | 1.00 (-9.09%) | 1.10 | 0.95 - 1.15 | 0.896 times | Wed 30 April 2025 | 1.10 (-42.11%) | 1.05 | 1.05 - 1.30 | 0.608 times | Fri 10 January 2025 | 1.90 (-2.56%) | 1.90 | 1.85 - 2.00 | 0.944 times | Tue 31 December 2024 | 1.95 (-15.22%) | 2.25 | 1.95 - 2.30 | 2.832 times | Fri 29 November 2024 | 2.30 (6.98%) | 2.25 | 2.10 - 2.65 | 1.216 times | Thu 31 October 2024 | 2.15 (-21.82%) | 2.70 | 2.00 - 2.75 | 5.376 times |
Yearly price and charts IshanInternational
Strong yearly Stock price targets for IshanInternational ISHAN_ST are 0.6 and 0.7
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 0.68333333333333 |
| Yearly Target 4 | 0.72 |
| Yearly Target 5 | 0.78 |
Yearly price and volumes Ishan International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.65 (-31.58%) | 0.65 | 0.65 - 0.75 | 0.0601 times | Fri 01 August 2025 | 0.95 (-51.28%) | 1.90 | 0.90 - 2.00 | 0.4719 times | Tue 31 December 2024 | 1.95 (-97.7%) | 84.60 | 1.70 - 164.85 | 4.3302 times | Fri 29 December 2023 | 84.75 (26.68%) | 73.40 | 63.15 - 89.75 | 0.0867 times | Thu 06 October 2022 | 66.90 (0%) | 82.00 | 65.25 - 86.10 | 0.0511 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanInternational
Tomorrow's movement Prediction of Ishan International ISHAN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan International ISHAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanInternational (ISHAN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.
IshanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanInternational in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and IshanInternational ISHAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanInternational ISHAN_ST stock. Volume based technical analysis of IshanInternational ISHAN_ST stock is negative.
IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan International ISHAN_ST
DMA (daily moving average) of Ishan International ISHAN_ST
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Ishan International ISHAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.68 | 0.69 |
| 12 day EMA | 0.71 | 0.72 | 0.73 |
| 20 day EMA | 0.75 | 0.76 | 0.77 |
| 35 day EMA | 0.83 | 0.84 | 0.85 |
| 50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of Ishan International ISHAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.68 | 0.69 |
| 12 day SMA | 0.68 | 0.68 | 0.68 |
| 20 day SMA | 0.76 | 0.78 | 0.79 |
| 35 day SMA | 0.86 | 0.87 | 0.88 |
| 50 day SMA | 0.91 | 0.91 | 0.92 |
| 100 day SMA | 1.2 | 1.21 | 1.23 |
| 150 day SMA | 1.63 | 1.64 | 1.66 |
| 200 day SMA | 1.9 | 1.92 | 1.93 |


