ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong intraday Stock price targets for IshanInternational are 0.65 and 0.65

Intraday Target 10.65
Intraday Target 20.65
Intraday Target 30.65
Intraday Target 40.65
Intraday Target 50.65

Daily price and volume Ishan International

Date Closing Open Range Volume
Mon 18 May 2026 0.65 (0%) 0.65 0.65 - 0.65 0.7692 times
Fri 15 May 2026 0.65 (-7.14%) 0.65 0.65 - 0.65 0.7692 times
Mon 11 May 2026 0.70 (0%) 0.70 0.70 - 0.75 1.9231 times
Fri 08 May 2026 0.70 (0%) 0.70 0.70 - 0.70 0.3846 times
Thu 07 May 2026 0.70 (7.69%) 0.70 0.70 - 0.70 1.9231 times
Wed 06 May 2026 0.65 (-7.14%) 0.70 0.65 - 0.70 1.9231 times
Thu 30 April 2026 0.70 (7.69%) 0.65 0.65 - 0.70 1.1538 times
Wed 29 April 2026 0.65 (-7.14%) 0.65 0.65 - 0.65 0.3846 times
Tue 28 April 2026 0.70 (0%) 0.70 0.70 - 0.70 0.3846 times
Mon 27 April 2026 0.70 (7.69%) 0.70 0.70 - 0.70 0.3846 times
Thu 23 April 2026 0.65 (-7.14%) 0.65 0.65 - 0.65 0.3846 times

 Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_ST are 0.65 and 0.65

Weekly Target 10.65
Weekly Target 20.65
Weekly Target 30.65
Weekly Target 40.65
Weekly Target 50.65

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Mon 18 May 2026 0.65 (0%) 0.65 0.65 - 0.65 0.1852 times
Fri 15 May 2026 0.65 (-7.14%) 0.70 0.65 - 0.75 0.6481 times
Fri 08 May 2026 0.70 (0%) 0.70 0.65 - 0.70 1.0185 times
Thu 30 April 2026 0.70 (7.69%) 0.70 0.65 - 0.70 0.5556 times
Thu 23 April 2026 0.65 (-7.14%) 0.65 0.65 - 0.70 0.8333 times
Fri 17 April 2026 0.70 (-26.32%) 0.65 0.65 - 0.70 0.6481 times
Fri 01 August 2025 0.95 (0%) 0.95 0.90 - 0.95 1.1111 times
Fri 25 July 2025 0.95 (-5%) 0.95 0.95 - 1.00 1.7593 times
Fri 18 July 2025 1.00 (0%) 0.95 0.95 - 1.00 1.8519 times
Fri 11 July 2025 1.00 (0%) 1.00 0.95 - 1.05 1.3889 times
Thu 03 July 2025 1.00 (0%) 1.00 1.00 - 1.05 1.6667 times

 weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_ST are 0.6 and 0.7

Monthly Target 10.58
Monthly Target 20.62
Monthly Target 30.68333333333333
Monthly Target 40.72
Monthly Target 50.78

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Mon 18 May 2026 0.65 (-7.14%) 0.70 0.65 - 0.75 0.32 times
Thu 30 April 2026 0.70 (-26.32%) 0.65 0.65 - 0.70 0.352 times
Fri 01 August 2025 0.95 (0%) 0.95 0.95 - 0.95 0.048 times
Thu 31 July 2025 0.95 (-9.52%) 1.05 0.90 - 1.05 1.184 times
Mon 30 June 2025 1.05 (5%) 1.00 0.95 - 1.10 1.6 times
Fri 30 May 2025 1.00 (-9.09%) 1.10 0.95 - 1.15 0.896 times
Wed 30 April 2025 1.10 (-42.11%) 1.05 1.05 - 1.30 0.608 times
Fri 10 January 2025 1.90 (-2.56%) 1.90 1.85 - 2.00 0.944 times
Tue 31 December 2024 1.95 (-15.22%) 2.25 1.95 - 2.30 2.832 times
Fri 29 November 2024 2.30 (6.98%) 2.25 2.10 - 2.65 1.216 times
Thu 31 October 2024 2.15 (-21.82%) 2.70 2.00 - 2.75 5.376 times

 monthly chart IshanInternational

Yearly price and charts IshanInternational

Strong yearly Stock price targets for IshanInternational ISHAN_ST are 0.6 and 0.7

Yearly Target 10.58
Yearly Target 20.62
Yearly Target 30.68333333333333
Yearly Target 40.72
Yearly Target 50.78

Yearly price and volumes Ishan International

Date Closing Open Range Volume
Mon 18 May 2026 0.65 (-31.58%) 0.65 0.65 - 0.75 0.0601 times
Fri 01 August 2025 0.95 (-51.28%) 1.90 0.90 - 2.00 0.4719 times
Tue 31 December 2024 1.95 (-97.7%) 84.60 1.70 - 164.85 4.3302 times
Fri 29 December 2023 84.75 (26.68%) 73.40 63.15 - 89.75 0.0867 times
Thu 06 October 2022 66.90 (0%) 82.00 65.25 - 86.10 0.0511 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of IshanInternational

Tomorrow's movement Prediction of Ishan International ISHAN_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan International ISHAN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanInternational (ISHAN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.

IshanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanInternational in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IshanInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and IshanInternational ISHAN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanInternational ISHAN_ST stock. Volume based technical analysis of IshanInternational ISHAN_ST stock is negative.

IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan International ISHAN_ST

DMA (daily moving average) of Ishan International ISHAN_ST

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.76
35 day DMA 0.86
50 day DMA 0.91
100 day DMA 1.2
150 day DMA 1.63
200 day DMA 1.9

EMA (exponential moving average) of Ishan International ISHAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.69
12 day EMA0.710.720.73
20 day EMA0.750.760.77
35 day EMA0.830.840.85
50 day EMA0.890.90.91

SMA (simple moving average) of Ishan International ISHAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.69
12 day SMA0.680.680.68
20 day SMA0.760.780.79
35 day SMA0.860.870.88
50 day SMA0.910.910.92
100 day SMA1.21.211.23
150 day SMA1.631.641.66
200 day SMA1.91.921.93

Videos related to: IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top