ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong intraday Stock price targets for IshanInternational are 0.6 and 0.6

Intraday Target 10.6
Intraday Target 20.6
Intraday Target 30.6
Intraday Target 40.6
Intraday Target 50.6

Daily price and volume Ishan International

Date Closing Open Range Volume
Fri 29 May 2026 0.60 (0%) 0.60 0.60 - 0.60 0.4082 times
Wed 27 May 2026 0.60 (0%) 0.60 0.60 - 0.60 0.8163 times
Tue 26 May 2026 0.60 (-7.69%) 0.60 0.60 - 0.60 0.4082 times
Mon 25 May 2026 0.65 (0%) 0.65 0.65 - 0.65 0.2041 times
Fri 22 May 2026 0.65 (0%) 0.65 0.65 - 0.65 0.2041 times
Thu 21 May 2026 0.65 (0%) 0.65 0.65 - 0.65 0.2041 times
Tue 19 May 2026 0.65 (-7.14%) 0.65 0.65 - 0.65 0.4082 times
Thu 16 April 2026 0.70 (-6.67%) 0.75 0.70 - 0.75 1.6327 times
Wed 15 April 2026 0.75 (-6.25%) 0.80 0.75 - 0.80 3.2653 times
Mon 13 April 2026 0.80 (0%) 0.85 0.80 - 0.85 2.449 times
Fri 10 April 2026 0.80 (6.67%) 0.80 0.80 - 0.80 0.8163 times

 Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.58 and 0.63

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.61666666666667
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Fri 29 May 2026 0.60 (-7.69%) 0.65 0.60 - 0.65 0.3947 times
Fri 22 May 2026 0.65 (-7.14%) 0.65 0.65 - 0.65 0.1754 times
Thu 16 April 2026 0.70 (-12.5%) 0.85 0.70 - 0.85 1.5789 times
Fri 10 April 2026 0.80 (23.08%) 0.70 0.65 - 0.80 1.9298 times
Thu 02 April 2026 0.65 (18.18%) 0.55 0.55 - 0.65 0.6579 times
Fri 27 March 2026 0.55 (-8.33%) 0.60 0.50 - 0.60 1.5789 times
Thu 19 March 2026 0.60 (-7.69%) 0.65 0.60 - 0.65 0.6579 times
Fri 13 March 2026 0.65 (0%) 0.65 0.60 - 0.65 0.3947 times
Fri 06 March 2026 0.65 (0%) 0.65 0.55 - 0.65 0.8333 times
Fri 27 February 2026 0.65 (-7.14%) 0.65 0.65 - 0.70 1.7982 times
Fri 20 February 2026 0.70 (0%) 0.70 0.65 - 0.70 0.614 times

 weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.58 and 0.63

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.61666666666667
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Fri 29 May 2026 0.60 (-14.29%) 0.65 0.60 - 0.65 0.1538 times
Thu 16 April 2026 0.70 (16.67%) 0.60 0.60 - 0.85 1.0296 times
Mon 30 March 2026 0.60 (-7.69%) 0.65 0.50 - 0.65 1.0296 times
Fri 27 February 2026 0.65 (0%) 0.70 0.65 - 0.80 0.9112 times
Fri 30 January 2026 0.65 (-13.33%) 0.80 0.65 - 0.80 0.9467 times
Wed 31 December 2025 0.75 (-6.25%) 0.80 0.70 - 0.85 1.2071 times
Fri 28 November 2025 0.80 (-5.88%) 0.90 0.80 - 0.90 1.2071 times
Fri 31 October 2025 0.85 (-5.56%) 0.85 0.80 - 0.90 1.1716 times
Mon 29 September 2025 0.90 (5.88%) 0.85 0.85 - 0.95 1.4556 times
Fri 29 August 2025 0.85 (-22.73%) 0.95 0.85 - 1.00 0.8876 times
Tue 15 April 2025 1.10 (22.22%) 0.90 0.90 - 1.10 1.0651 times

 monthly chart IshanInternational

Yearly price and charts IshanInternational

Strong yearly Stock price targets for IshanInternational ISHAN_SM are 0.38 and 0.73

Yearly Target 10.3
Yearly Target 20.45
Yearly Target 30.65
Yearly Target 40.8
Yearly Target 51

Yearly price and volumes Ishan International

Date Closing Open Range Volume
Fri 29 May 2026 0.60 (-20%) 0.80 0.50 - 0.85 0.3621 times
Wed 31 December 2025 0.75 (-69.39%) 1.95 0.70 - 1.95 1.5094 times
Tue 08 October 2024 2.45 (-96.5%) 2.55 1.90 - 3.15 2.9904 times
Mon 06 November 2023 69.95 (149.82%) 28.50 17.20 - 69.95 0.0804 times
Fri 30 December 2022 28.00 (0%) 64.00 26.05 - 69.50 0.0577 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of IshanInternational

Tomorrow's movement Prediction of Ishan International ISHAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan International ISHAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishan International ISHAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.65

Munafa value: 25 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanInternational (ISHAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IshanInternational in short term and the sell signal is strong.

IshanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanInternational in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IshanInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and IshanInternational ISHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanInternational ISHAN_SM stock. Volume based technical analysis of IshanInternational ISHAN_SM stock is negative.

IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.68
20 day DMA 0.66
35 day DMA 0.64
50 day DMA 0.66
100 day DMA 0.72
150 day DMA 0.77
200 day DMA 0.86

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.64
12 day EMA0.650.660.67
20 day EMA0.650.660.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.64
12 day SMA0.680.690.7
20 day SMA0.660.660.66
35 day SMA0.640.640.65
50 day SMA0.660.660.66
100 day SMA0.720.720.72
150 day SMA0.770.770.78
200 day SMA0.860.860.87

Videos related to: IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top