ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong intraday Stock price targets for IshanInternational are 0.73 and 0.78

Intraday Target 10.68
Intraday Target 20.72
Intraday Target 30.73333333333333
Intraday Target 40.77
Intraday Target 50.78

Daily price and volume Ishan International

Date Closing Open Range Volume
Mon 12 January 2026 0.75 (0%) 0.75 0.70 - 0.75 1.4286 times
Fri 09 January 2026 0.75 (-6.25%) 0.75 0.75 - 0.80 2.2857 times
Wed 07 January 2026 0.80 (6.67%) 0.80 0.80 - 0.80 0.2857 times
Tue 06 January 2026 0.75 (-6.25%) 0.80 0.75 - 0.80 0.5714 times
Mon 05 January 2026 0.80 (0%) 0.80 0.80 - 0.80 0.5714 times
Thu 01 January 2026 0.80 (6.67%) 0.80 0.80 - 0.80 0.5714 times
Wed 31 December 2025 0.75 (0%) 0.75 0.75 - 0.75 0.5714 times
Tue 30 December 2025 0.75 (0%) 0.80 0.75 - 0.80 2.5714 times
Mon 29 December 2025 0.75 (0%) 0.75 0.75 - 0.75 0.2857 times
Fri 26 December 2025 0.75 (-6.25%) 0.75 0.75 - 0.75 0.8571 times
Wed 24 December 2025 0.80 (0%) 0.80 0.80 - 0.80 1.7143 times

 Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.73 and 0.78

Weekly Target 10.68
Weekly Target 20.72
Weekly Target 30.73333333333333
Weekly Target 40.77
Weekly Target 50.78

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Mon 12 January 2026 0.75 (0%) 0.75 0.70 - 0.75 0.2475 times
Fri 09 January 2026 0.75 (-6.25%) 0.80 0.75 - 0.80 0.6436 times
Thu 01 January 2026 0.80 (6.67%) 0.75 0.75 - 0.80 0.6931 times
Fri 26 December 2025 0.75 (-6.25%) 0.80 0.75 - 0.80 0.7921 times
Fri 19 December 2025 0.80 (6.67%) 0.75 0.70 - 0.80 0.7921 times
Fri 12 December 2025 0.75 (-6.25%) 0.80 0.75 - 0.80 0.9901 times
Fri 05 December 2025 0.80 (0%) 0.80 0.75 - 0.85 1.8812 times
Fri 28 November 2025 0.80 (-5.88%) 0.80 0.80 - 0.85 0.8911 times
Fri 21 November 2025 0.85 (-5.56%) 0.85 0.80 - 0.85 1.9802 times
Fri 14 November 2025 0.90 (0%) 0.90 0.85 - 0.90 1.0891 times
Fri 07 November 2025 0.90 (5.88%) 0.90 0.85 - 0.90 1.0891 times

 weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.68 and 0.78

Monthly Target 10.65
Monthly Target 20.7
Monthly Target 30.75
Monthly Target 40.8
Monthly Target 50.85

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Mon 12 January 2026 0.75 (0%) 0.80 0.70 - 0.80 0.1376 times
Wed 31 December 2025 0.75 (-6.25%) 0.80 0.70 - 0.85 0.7015 times
Fri 28 November 2025 0.80 (-5.88%) 0.90 0.80 - 0.90 0.7015 times
Fri 31 October 2025 0.85 (-5.56%) 0.85 0.80 - 0.90 0.6809 times
Mon 29 September 2025 0.90 (5.88%) 0.85 0.85 - 0.95 0.8459 times
Fri 29 August 2025 0.85 (-22.73%) 0.95 0.85 - 1.00 0.5158 times
Tue 15 April 2025 1.10 (22.22%) 0.90 0.90 - 1.10 0.619 times
Fri 28 March 2025 0.90 (-33.33%) 1.35 0.90 - 1.35 2.8336 times
Fri 28 February 2025 1.35 (-6.9%) 1.45 1.30 - 1.80 1.4649 times
Fri 31 January 2025 1.45 (-40.82%) 1.95 1.45 - 1.95 1.4993 times
Tue 08 October 2024 2.45 (-12.5%) 2.40 2.40 - 2.45 0.1032 times

 monthly chart IshanInternational

Yearly price and charts IshanInternational

Strong yearly Stock price targets for IshanInternational ISHAN_SM are 0.68 and 0.78

Yearly Target 10.65
Yearly Target 20.7
Yearly Target 30.75
Yearly Target 40.8
Yearly Target 50.85

Yearly price and volumes Ishan International

Date Closing Open Range Volume
Mon 12 January 2026 0.75 (0%) 0.80 0.70 - 0.80 0.0226 times
Wed 31 December 2025 0.75 (-69.39%) 1.95 0.70 - 1.95 1.6199 times
Tue 08 October 2024 2.45 (-96.5%) 2.55 1.90 - 3.15 3.2093 times
Mon 06 November 2023 69.95 (149.82%) 28.50 17.20 - 69.95 0.0863 times
Fri 30 December 2022 28.00 (0%) 64.00 26.05 - 69.50 0.0619 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IshanInternational

Tomorrow's movement Prediction of Ishan International ISHAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan International ISHAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishan International ISHAN_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanInternational (ISHAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.

IshanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for IshanInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IshanInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and IshanInternational ISHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanInternational ISHAN_SM stock. Volume based technical analysis of IshanInternational ISHAN_SM stock is negative.

IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.81
100 day DMA 0.85
150 day DMA 0.99
200 day DMA 1.27

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.78
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.820.820.82

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.78
12 day SMA0.770.770.78
20 day SMA0.770.770.77
35 day SMA0.780.780.79
50 day SMA0.810.810.81
100 day SMA0.850.850.85
150 day SMA0.990.991
200 day SMA1.271.281.29

Videos related to: IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top