IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHAN_SM
- Forcast & Targets ISHAN_SM
- ISHAN_SM Experts view
- Tomorrow's Movement ISHAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanInternational
Strong intraday Stock price targets for IshanInternational are 0.73 and 0.78
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.73333333333333 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.78 |
Daily price and volume Ishan International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.75 (0%) | 0.75 | 0.70 - 0.75 | 1.4286 times | Fri 09 January 2026 | 0.75 (-6.25%) | 0.75 | 0.75 - 0.80 | 2.2857 times | Wed 07 January 2026 | 0.80 (6.67%) | 0.80 | 0.80 - 0.80 | 0.2857 times | Tue 06 January 2026 | 0.75 (-6.25%) | 0.80 | 0.75 - 0.80 | 0.5714 times | Mon 05 January 2026 | 0.80 (0%) | 0.80 | 0.80 - 0.80 | 0.5714 times | Thu 01 January 2026 | 0.80 (6.67%) | 0.80 | 0.80 - 0.80 | 0.5714 times | Wed 31 December 2025 | 0.75 (0%) | 0.75 | 0.75 - 0.75 | 0.5714 times | Tue 30 December 2025 | 0.75 (0%) | 0.80 | 0.75 - 0.80 | 2.5714 times | Mon 29 December 2025 | 0.75 (0%) | 0.75 | 0.75 - 0.75 | 0.2857 times | Fri 26 December 2025 | 0.75 (-6.25%) | 0.75 | 0.75 - 0.75 | 0.8571 times | Wed 24 December 2025 | 0.80 (0%) | 0.80 | 0.80 - 0.80 | 1.7143 times |
Weekly price and charts IshanInternational
Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.73 and 0.78
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.73333333333333 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Ishan International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.75 (0%) | 0.75 | 0.70 - 0.75 | 0.2475 times | Fri 09 January 2026 | 0.75 (-6.25%) | 0.80 | 0.75 - 0.80 | 0.6436 times | Thu 01 January 2026 | 0.80 (6.67%) | 0.75 | 0.75 - 0.80 | 0.6931 times | Fri 26 December 2025 | 0.75 (-6.25%) | 0.80 | 0.75 - 0.80 | 0.7921 times | Fri 19 December 2025 | 0.80 (6.67%) | 0.75 | 0.70 - 0.80 | 0.7921 times | Fri 12 December 2025 | 0.75 (-6.25%) | 0.80 | 0.75 - 0.80 | 0.9901 times | Fri 05 December 2025 | 0.80 (0%) | 0.80 | 0.75 - 0.85 | 1.8812 times | Fri 28 November 2025 | 0.80 (-5.88%) | 0.80 | 0.80 - 0.85 | 0.8911 times | Fri 21 November 2025 | 0.85 (-5.56%) | 0.85 | 0.80 - 0.85 | 1.9802 times | Fri 14 November 2025 | 0.90 (0%) | 0.90 | 0.85 - 0.90 | 1.0891 times | Fri 07 November 2025 | 0.90 (5.88%) | 0.90 | 0.85 - 0.90 | 1.0891 times |
Monthly price and charts IshanInternational
Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.68 and 0.78
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Ishan International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.75 (0%) | 0.80 | 0.70 - 0.80 | 0.1376 times | Wed 31 December 2025 | 0.75 (-6.25%) | 0.80 | 0.70 - 0.85 | 0.7015 times | Fri 28 November 2025 | 0.80 (-5.88%) | 0.90 | 0.80 - 0.90 | 0.7015 times | Fri 31 October 2025 | 0.85 (-5.56%) | 0.85 | 0.80 - 0.90 | 0.6809 times | Mon 29 September 2025 | 0.90 (5.88%) | 0.85 | 0.85 - 0.95 | 0.8459 times | Fri 29 August 2025 | 0.85 (-22.73%) | 0.95 | 0.85 - 1.00 | 0.5158 times | Tue 15 April 2025 | 1.10 (22.22%) | 0.90 | 0.90 - 1.10 | 0.619 times | Fri 28 March 2025 | 0.90 (-33.33%) | 1.35 | 0.90 - 1.35 | 2.8336 times | Fri 28 February 2025 | 1.35 (-6.9%) | 1.45 | 1.30 - 1.80 | 1.4649 times | Fri 31 January 2025 | 1.45 (-40.82%) | 1.95 | 1.45 - 1.95 | 1.4993 times | Tue 08 October 2024 | 2.45 (-12.5%) | 2.40 | 2.40 - 2.45 | 0.1032 times |
Yearly price and charts IshanInternational
Strong yearly Stock price targets for IshanInternational ISHAN_SM are 0.68 and 0.78
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 0.75 |
| Yearly Target 4 | 0.8 |
| Yearly Target 5 | 0.85 |
Yearly price and volumes Ishan International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.75 (0%) | 0.80 | 0.70 - 0.80 | 0.0226 times | Wed 31 December 2025 | 0.75 (-69.39%) | 1.95 | 0.70 - 1.95 | 1.6199 times | Tue 08 October 2024 | 2.45 (-96.5%) | 2.55 | 1.90 - 3.15 | 3.2093 times | Mon 06 November 2023 | 69.95 (149.82%) | 28.50 | 17.20 - 69.95 | 0.0863 times | Fri 30 December 2022 | 28.00 (0%) | 64.00 | 26.05 - 69.50 | 0.0619 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanInternational
Tomorrow's movement Prediction of Ishan International ISHAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan International ISHAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan International ISHAN_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanInternational (ISHAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.
IshanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for IshanInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and IshanInternational ISHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanInternational ISHAN_SM stock. Volume based technical analysis of IshanInternational ISHAN_SM stock is negative.
IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan International ISHAN_SM
DMA (daily moving average) of Ishan International ISHAN_SM
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Ishan International ISHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.77 | 0.78 |
| 12 day EMA | 0.78 | 0.78 | 0.78 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Ishan International ISHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.78 | 0.78 |
| 12 day SMA | 0.77 | 0.77 | 0.78 |
| 20 day SMA | 0.77 | 0.77 | 0.77 |
| 35 day SMA | 0.78 | 0.78 | 0.79 |
| 50 day SMA | 0.81 | 0.81 | 0.81 |
| 100 day SMA | 0.85 | 0.85 | 0.85 |
| 150 day SMA | 0.99 | 0.99 | 1 |
| 200 day SMA | 1.27 | 1.28 | 1.29 |


