ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISHAN_SM Historical charts - Ishan International Ltd

Historical charts for Stock ISHAN_SM - Share Ishan International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 0.77
  • 12Day Average: 0.77
  • 20Day Average: 0.77
  • 50Day Average: 0.81
  • 100Day Average: 0.85
  • 150Day Average: 0.99

ISHAN_SM Indicators & signals

Indicator MACD (12,26,9)

0.78, 0.81, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISHAN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 0.75 0.70 to 0.75 0% 1.39 times
09 Fri Jan 2026 0.75 0.75 to 0.80 -6.25% 2.22 times
07 Wed Jan 2026 0.80 0.80 to 0.80 6.67% 0.28 times
06 Tue Jan 2026 0.75 0.75 to 0.80 -6.25% 0.56 times
05 Mon Jan 2026 0.80 0.80 to 0.80 0% 0.56 times
01 Thu Jan 2026 0.80 0.80 to 0.80 6.67% 0.56 times
31 Wed Dec 2025 0.75 0.75 to 0.75 0% 0.56 times
30 Tue Dec 2025 0.75 0.75 to 0.80 0% 2.5 times
29 Mon Dec 2025 0.75 0.75 to 0.75 0% 0.28 times
26 Fri Dec 2025 0.75 0.75 to 0.75 -6.25% 0.83 times
24 Wed Dec 2025 0.80 0.80 to 0.80 0% 1.67 times
23 Tue Dec 2025 0.80 0.75 to 0.80 6.67% 1.11 times

Technical analysis forecast for ISHAN_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISHAN_SM ISHAN_SM at this time. Stock is falling and might fall more.

It appears as if ISHAN_SM ISHAN_SM gave a large move recently.

Stock of ISHAN_SM (ISHAN_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ISHAN_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.8 or 0.8

Tomorrow's movement Prediction of ISHAN_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISHAN_SM Historical charts - Share Ishan International Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISHAN_SM Historical charts - Share Ishan International Ltd

 

Back to top