ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ISHAN_SM Historical charts - Ishan International Ltd

Historical charts for Stock ISHAN_SM - Share Ishan International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 0.5
  • 12Day Average: 0.51
  • 20Day Average: 0.51
  • 50Day Average: 0.51
  • 100Day Average: 0.57
  • 150Day Average: 0.62

ISHAN_SM Indicators & signals

Indicator MACD (12,26,9)

0.52, 0.51, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

100, 0, 60
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISHAN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 0.50 0.50 to 0.50 0% 0.37 times
24 Thu Sep 2026 0.50 0.50 to 0.50 0% 0.37 times
23 Wed Sep 2026 0.50 0.50 to 0.50 0% 1.11 times
22 Tue Sep 2026 0.50 0.50 to 0.50 0% 0.37 times
17 Thu Sep 2026 0.50 0.50 to 0.50 0% 0.37 times
15 Tue Sep 2026 0.50 0.50 to 0.50 0% 4.07 times
11 Fri Sep 2026 0.50 0.50 to 0.50 0% 0.37 times
09 Wed Sep 2026 0.50 0.50 to 0.50 -9.09% 0.74 times
07 Mon Sep 2026 0.55 0.55 to 0.55 0% 0.37 times
04 Fri Sep 2026 0.55 0.50 to 0.55 10% 0.74 times
02 Wed Sep 2026 0.50 0.50 to 0.50 0% 1.48 times
01 Tue Sep 2026 0.50 0.50 to 0.50 0% 0.74 times

Technical analysis forecast of ISHAN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISHAN_SM ISHAN_SM at this time. Stock is rising and might rise more.

It appears as if ISHAN_SM ISHAN_SM gave a large move recently.

Stock of ISHAN_SM (ISHAN_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ISHAN_SM Historical charts - Share Ishan International Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ISHAN_SM Historical charts - Share Ishan International Ltd

 

Back to top