ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong intraday Stock price targets for IshanInternational are 0.65 and 0.75

Intraday Target 10.6
Intraday Target 20.65
Intraday Target 30.7
Intraday Target 40.75
Intraday Target 50.8

Daily price and volume Ishan International

Date Closing Open Range Volume
Tue 07 April 2026 0.70 (0%) 0.70 0.65 - 0.75 1.2658 times
Mon 06 April 2026 0.70 (7.69%) 0.70 0.65 - 0.70 2.0253 times
Thu 02 April 2026 0.65 (8.33%) 0.65 0.60 - 0.65 0.7595 times
Wed 01 April 2026 0.60 (0%) 0.60 0.60 - 0.60 0.1266 times
Mon 30 March 2026 0.60 (9.09%) 0.55 0.55 - 0.60 1.0127 times
Fri 27 March 2026 0.55 (0%) 0.55 0.55 - 0.55 0.6329 times
Wed 25 March 2026 0.55 (0%) 0.55 0.55 - 0.55 0.3797 times
Tue 24 March 2026 0.55 (0%) 0.55 0.50 - 0.55 1.3924 times
Mon 23 March 2026 0.55 (-8.33%) 0.60 0.55 - 0.60 2.1519 times
Thu 19 March 2026 0.60 (0%) 0.60 0.60 - 0.60 0.2532 times
Wed 18 March 2026 0.60 (0%) 0.60 0.60 - 0.60 0.1266 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.65 and 0.75

Weekly Target 10.6
Weekly Target 20.65
Weekly Target 30.7
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Tue 07 April 2026 0.70 (7.69%) 0.70 0.65 - 0.75 1.3198 times
Thu 02 April 2026 0.65 (18.18%) 0.55 0.55 - 0.65 0.7614 times
Fri 27 March 2026 0.55 (-8.33%) 0.60 0.50 - 0.60 1.8274 times
Thu 19 March 2026 0.60 (-7.69%) 0.65 0.60 - 0.65 0.7614 times
Fri 13 March 2026 0.65 (0%) 0.65 0.60 - 0.65 0.4569 times
Fri 06 March 2026 0.65 (0%) 0.65 0.55 - 0.65 0.9645 times
Fri 27 February 2026 0.65 (-7.14%) 0.65 0.65 - 0.70 2.0812 times
Fri 20 February 2026 0.70 (0%) 0.70 0.65 - 0.70 0.7107 times
Fri 13 February 2026 0.70 (-6.67%) 0.75 0.70 - 0.80 0.3553 times
Thu 05 February 2026 0.75 (15.38%) 0.70 0.65 - 0.75 0.7614 times
Fri 30 January 2026 0.65 (-7.14%) 0.70 0.65 - 0.70 0.6599 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.65 and 0.8

Monthly Target 10.53
Monthly Target 20.62
Monthly Target 30.68333333333333
Monthly Target 40.77
Monthly Target 50.83

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Tue 07 April 2026 0.70 (16.67%) 0.60 0.60 - 0.75 0.3802 times
Mon 30 March 2026 0.60 (-7.69%) 0.65 0.50 - 0.65 1.0023 times
Fri 27 February 2026 0.65 (0%) 0.70 0.65 - 0.80 0.8871 times
Fri 30 January 2026 0.65 (-13.33%) 0.80 0.65 - 0.80 0.9217 times
Wed 31 December 2025 0.75 (-6.25%) 0.80 0.70 - 0.85 1.1751 times
Fri 28 November 2025 0.80 (-5.88%) 0.90 0.80 - 0.90 1.1751 times
Fri 31 October 2025 0.85 (-5.56%) 0.85 0.80 - 0.90 1.1406 times
Mon 29 September 2025 0.90 (5.88%) 0.85 0.85 - 0.95 1.4171 times
Fri 29 August 2025 0.85 (-22.73%) 0.95 0.85 - 1.00 0.8641 times
Tue 15 April 2025 1.10 (22.22%) 0.90 0.90 - 1.10 1.0369 times
Fri 28 March 2025 0.90 (-33.33%) 1.35 0.90 - 1.35 4.7465 times

monthly chart IshanInternational

Yearly price and charts IshanInternational

Strong yearly Stock price targets for IshanInternational ISHAN_SM are 0.45 and 0.75

Yearly Target 10.37
Yearly Target 20.53
Yearly Target 30.66666666666667
Yearly Target 40.83
Yearly Target 50.97

Yearly price and volumes Ishan International

Date Closing Open Range Volume
Tue 07 April 2026 0.70 (-6.67%) 0.80 0.50 - 0.80 0.2957 times
Wed 31 December 2025 0.75 (-69.39%) 1.95 0.70 - 1.95 1.531 times
Tue 08 October 2024 2.45 (-96.5%) 2.55 1.90 - 3.15 3.0332 times
Mon 06 November 2023 69.95 (149.82%) 28.50 17.20 - 69.95 0.0816 times
Fri 30 December 2022 28.00 (0%) 64.00 26.05 - 69.50 0.0585 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of IshanInternational

Tomorrow's movement Prediction of Ishan International ISHAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishan International ISHAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IshanInternational (ISHAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IshanInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IshanInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and IshanInternational ISHAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IshanInternational ISHAN_SM stock. Volume based technical analysis of IshanInternational ISHAN_SM stock is negative.

IshanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.6
20 day DMA 0.62
35 day DMA 0.65
50 day DMA 0.67
100 day DMA 0.74
150 day DMA 0.79
200 day DMA 0.92

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.630.6
12 day EMA0.630.620.6
20 day EMA0.630.620.61
35 day EMA0.640.640.64
50 day EMA0.680.680.68

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.620.59
12 day SMA0.60.60.59
20 day SMA0.620.610.61
35 day SMA0.650.650.65
50 day SMA0.670.670.67
100 day SMA0.740.740.74
150 day SMA0.790.790.79
200 day SMA0.920.920.93

Videos related to: IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top