IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 2.23 and 2.28

Daily Target 1	2.22
Daily Target 2	2.23
Daily Target 3	2.2666666666667
Daily Target 4	2.28
Daily Target 5	2.32

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Fri 24 May 2024	2.25 (-4.26%)	2.30	2.25 - 2.30	1.4286 times
Thu 23 May 2024	2.35 (2.17%)	2.35	2.30 - 2.40	0.7143 times
Wed 22 May 2024	2.30 (0%)	2.40	2.30 - 2.40	0.8333 times
Tue 21 May 2024	2.30 (0%)	2.40	2.20 - 2.40	1.5476 times
Sat 18 May 2024	2.30 (4.55%)	2.20	2.20 - 2.30	1.3095 times
Fri 17 May 2024	2.20 (4.76%)	2.15	2.15 - 2.20	0.3571 times
Thu 16 May 2024	2.10 (5%)	1.90	1.90 - 2.10	0.8333 times
Wed 15 May 2024	2.00 (-4.76%)	2.10	2.00 - 2.10	0.9524 times
Tue 14 May 2024	2.10 (0%)	2.00	2.00 - 2.10	1.5476 times
Mon 13 May 2024	2.10 (-4.55%)	2.15	2.10 - 2.15	0.4762 times
Fri 10 May 2024	2.20 (-4.35%)	2.20	2.20 - 2.20	0.2381 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 2.13 and 2.33

Weekly Target 1	2.08
Weekly Target 2	2.17
Weekly Target 3	2.2833333333333
Weekly Target 4	2.37
Weekly Target 5	2.48

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Fri 24 May 2024	2.25 (-2.17%)	2.40	2.20 - 2.40	2.1526 times
Sat 18 May 2024	2.30 (4.55%)	2.15	1.90 - 2.30	2.6057 times
Fri 10 May 2024	2.20 (-15.38%)	2.50	2.20 - 2.50	0.3965 times
Thu 02 May 2024	2.60 (-13.33%)	3.15	2.60 - 3.15	2.4924 times
Fri 26 April 2024	3.00 (-95.5%)	69.95	2.55 - 69.95	1.1537 times
Fri 03 November 2023	66.65 (27.32%)	54.80	49.75 - 66.65	0.1794 times
Fri 27 October 2023	52.35 (21.32%)	45.30	43.60 - 52.35	0.4532 times
Fri 20 October 2023	43.15 (27.29%)	32.20	32.20 - 43.15	0.4872 times
Fri 13 October 2023	33.90 (7.28%)	32.00	32.00 - 35.25	0.0585 times
Fri 06 October 2023	31.60 (-8.41%)	33.00	31.10 - 34.50	0.0208 times
Fri 29 September 2023	34.50 (2.22%)	34.00	31.35 - 34.50	0.0434 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 1.73 and 2.43

Monthly Target 1	1.55
Monthly Target 2	1.9
Monthly Target 3	2.25
Monthly Target 4	2.6
Monthly Target 5	2.95

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Fri 24 May 2024	2.25 (-16.67%)	2.60	1.90 - 2.60	4.6397 times
Tue 30 April 2024	2.70 (-96.14%)	2.55	2.55 - 3.15	3.0109 times
Mon 06 November 2023	69.95 (21.34%)	60.50	60.50 - 69.95	0.0757 times
Tue 31 October 2023	57.65 (67.1%)	33.00	31.10 - 57.65	0.9872 times
Fri 29 September 2023	34.50 (3.14%)	32.30	31.35 - 36.25	0.1645 times
Thu 31 August 2023	33.45 (33.8%)	23.95	23.60 - 35.10	0.3241 times
Mon 31 July 2023	25.00 (0.6%)	24.00	23.35 - 27.00	0.1678 times
Fri 30 June 2023	24.85 (1.64%)	24.50	23.30 - 27.70	0.2106 times
Wed 31 May 2023	24.45 (-7.74%)	25.75	23.55 - 27.65	0.2106 times
Thu 27 April 2023	26.50 (47.22%)	18.70	18.70 - 29.70	0.209 times
Fri 31 March 2023	18.00 (-34.31%)	27.50	17.20 - 28.50	0.6203 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Tomorrow's movement Prediction of Ishan International ISHAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan International ISHAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishan International ISHAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishan International ISHAN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishan International ISHAN_SM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -10 as on Fri 24 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanInternational (ISHAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IshanInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and IshanInternational ISHAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IshanInternational ISHAN_SM stock. Volume based technical analysis of IshanInternational ISHAN_SM stock is negative.

IshanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	2.3
12 day DMA	2.21
20 day DMA	2.41
35 day DMA	22.28
50 day DMA	25.62
100 day DMA	27.48
150 day DMA	26.76
200 day DMA	26.43

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.29	2.31	2.29
12 day EMA	3.89	4.19	4.53
20 day EMA	8.22	8.85	9.53
35 day EMA	14.39	15.1	15.85
50 day EMA	24.02	24.91	25.83

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.3	2.29	2.24
12 day SMA	2.21	2.22	2.23
20 day SMA	2.41	2.44	5.82
35 day SMA	22.28	23.24	24.14
50 day SMA	25.62	26.25	26.87
100 day SMA	27.48	27.72	27.96
150 day SMA	26.76	26.91	27.06
200 day SMA	26.43	26.59	26.74