ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong intraday Stock price targets for IshanInternational are 0.8 and 0.8

Intraday Target 10.8
Intraday Target 20.8
Intraday Target 30.8
Intraday Target 40.8
Intraday Target 50.8

Daily price and volume Ishan International

Date Closing Open Range Volume
Thu 01 January 2026 0.80 (6.67%) 0.80 0.80 - 0.80 0.5714 times
Wed 31 December 2025 0.75 (0%) 0.75 0.75 - 0.75 0.5714 times
Tue 30 December 2025 0.75 (0%) 0.80 0.75 - 0.80 2.5714 times
Mon 29 December 2025 0.75 (0%) 0.75 0.75 - 0.75 0.2857 times
Fri 26 December 2025 0.75 (-6.25%) 0.75 0.75 - 0.75 0.8571 times
Wed 24 December 2025 0.80 (0%) 0.80 0.80 - 0.80 1.7143 times
Tue 23 December 2025 0.80 (6.67%) 0.75 0.75 - 0.80 1.1429 times
Mon 22 December 2025 0.75 (-6.25%) 0.80 0.75 - 0.80 0.8571 times
Fri 19 December 2025 0.80 (0%) 0.75 0.75 - 0.80 1.1429 times
Thu 18 December 2025 0.80 (6.67%) 0.80 0.80 - 0.80 0.2857 times
Wed 17 December 2025 0.75 (0%) 0.75 0.75 - 0.75 0.5714 times

 Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.78 and 0.83

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.78333333333333
Weekly Target 40.82
Weekly Target 50.83

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Thu 01 January 2026 0.80 (6.67%) 0.75 0.75 - 0.80 0.6061 times
Fri 26 December 2025 0.75 (-6.25%) 0.80 0.75 - 0.80 0.6926 times
Fri 19 December 2025 0.80 (6.67%) 0.75 0.70 - 0.80 0.6926 times
Fri 12 December 2025 0.75 (-6.25%) 0.80 0.75 - 0.80 0.8658 times
Fri 05 December 2025 0.80 (0%) 0.80 0.75 - 0.85 1.645 times
Fri 28 November 2025 0.80 (-5.88%) 0.80 0.80 - 0.85 0.7792 times
Fri 21 November 2025 0.85 (-5.56%) 0.85 0.80 - 0.85 1.7316 times
Fri 14 November 2025 0.90 (0%) 0.90 0.85 - 0.90 0.9524 times
Fri 07 November 2025 0.90 (5.88%) 0.90 0.85 - 0.90 0.9524 times
Fri 31 October 2025 0.85 (0%) 0.85 0.80 - 0.90 1.0823 times
Fri 24 October 2025 0.85 (0%) 0.85 0.85 - 0.90 0.5195 times

 weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.8 and 0.8

Monthly Target 10.8
Monthly Target 20.8
Monthly Target 30.8
Monthly Target 40.8
Monthly Target 50.8

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Thu 01 January 2026 0.80 (6.67%) 0.80 0.80 - 0.80 0.0139 times
Wed 31 December 2025 0.75 (-6.25%) 0.80 0.70 - 0.85 0.7103 times
Fri 28 November 2025 0.80 (-5.88%) 0.90 0.80 - 0.90 0.7103 times
Fri 31 October 2025 0.85 (-5.56%) 0.85 0.80 - 0.90 0.6894 times
Mon 29 September 2025 0.90 (5.88%) 0.85 0.85 - 0.95 0.8565 times
Fri 29 August 2025 0.85 (-22.73%) 0.95 0.85 - 1.00 0.5223 times
Tue 15 April 2025 1.10 (22.22%) 0.90 0.90 - 1.10 0.6267 times
Fri 28 March 2025 0.90 (-33.33%) 1.35 0.90 - 1.35 2.8691 times
Fri 28 February 2025 1.35 (-6.9%) 1.45 1.30 - 1.80 1.4833 times
Fri 31 January 2025 1.45 (-40.82%) 1.95 1.45 - 1.95 1.5181 times
Tue 08 October 2024 2.45 (-12.5%) 2.40 2.40 - 2.45 0.1045 times

 monthly chart IshanInternational

Yearly price and charts IshanInternational

Strong yearly Stock price targets for IshanInternational ISHAN_SM are 0.8 and 0.8

Yearly Target 10.8
Yearly Target 20.8
Yearly Target 30.8
Yearly Target 40.8
Yearly Target 50.8

Yearly price and volumes Ishan International

Date Closing Open Range Volume
Thu 01 January 2026 0.80 (6.67%) 0.80 0.80 - 0.80 0.0023 times
Wed 31 December 2025 0.75 (-69.39%) 1.95 0.70 - 1.95 1.6265 times
Tue 08 October 2024 2.45 (-96.5%) 2.55 1.90 - 3.15 3.2224 times
Mon 06 November 2023 69.95 (149.82%) 28.50 17.20 - 69.95 0.0867 times
Fri 30 December 2022 28.00 (0%) 64.00 26.05 - 69.50 0.0622 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IshanInternational

Tomorrow's movement Prediction of Ishan International ISHAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishan International ISHAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishan International ISHAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.78

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IshanInternational (ISHAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IshanInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IshanInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and IshanInternational ISHAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IshanInternational ISHAN_SM stock. Volume based technical analysis of IshanInternational ISHAN_SM stock is negative.

IshanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.82
100 day DMA 0.86
150 day DMA 1.01
200 day DMA 1.32

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.760.76
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.830.830.83

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.77
12 day SMA0.770.770.77
20 day SMA0.770.770.77
35 day SMA0.790.80.8
50 day SMA0.820.820.82
100 day SMA0.860.860.86
150 day SMA1.011.021.02
200 day SMA1.321.331.34

Videos related to: IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top