ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong intraday Stock price targets for IshanInternational are 0.73 and 0.78

Intraday Target 10.72
Intraday Target 20.73
Intraday Target 30.76666666666667
Intraday Target 40.78
Intraday Target 50.82

Daily price and volume Ishan International

Date Closing Open Range Volume
Tue 30 December 2025 0.75 (0%) 0.80 0.75 - 0.80 2.3077 times
Mon 29 December 2025 0.75 (0%) 0.75 0.75 - 0.75 0.2564 times
Fri 26 December 2025 0.75 (-6.25%) 0.75 0.75 - 0.75 0.7692 times
Wed 24 December 2025 0.80 (0%) 0.80 0.80 - 0.80 1.5385 times
Tue 23 December 2025 0.80 (6.67%) 0.75 0.75 - 0.80 1.0256 times
Mon 22 December 2025 0.75 (-6.25%) 0.80 0.75 - 0.80 0.7692 times
Fri 19 December 2025 0.80 (0%) 0.75 0.75 - 0.80 1.0256 times
Thu 18 December 2025 0.80 (6.67%) 0.80 0.80 - 0.80 0.2564 times
Wed 17 December 2025 0.75 (0%) 0.75 0.75 - 0.75 0.5128 times
Tue 16 December 2025 0.75 (0%) 0.75 0.70 - 0.75 1.5385 times
Mon 15 December 2025 0.75 (0%) 0.75 0.70 - 0.75 0.7692 times

 Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.73 and 0.78

Weekly Target 10.72
Weekly Target 20.73
Weekly Target 30.76666666666667
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Tue 30 December 2025 0.75 (0%) 0.75 0.75 - 0.80 0.4405 times
Fri 26 December 2025 0.75 (-6.25%) 0.80 0.75 - 0.80 0.7048 times
Fri 19 December 2025 0.80 (6.67%) 0.75 0.70 - 0.80 0.7048 times
Fri 12 December 2025 0.75 (-6.25%) 0.80 0.75 - 0.80 0.8811 times
Fri 05 December 2025 0.80 (0%) 0.80 0.75 - 0.85 1.674 times
Fri 28 November 2025 0.80 (-5.88%) 0.80 0.80 - 0.85 0.793 times
Fri 21 November 2025 0.85 (-5.56%) 0.85 0.80 - 0.85 1.7621 times
Fri 14 November 2025 0.90 (0%) 0.90 0.85 - 0.90 0.9692 times
Fri 07 November 2025 0.90 (5.88%) 0.90 0.85 - 0.90 0.9692 times
Fri 31 October 2025 0.85 (0%) 0.85 0.80 - 0.90 1.1013 times
Fri 24 October 2025 0.85 (0%) 0.85 0.85 - 0.90 0.5286 times

 weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.65 and 0.8

Monthly Target 10.62
Monthly Target 20.68
Monthly Target 30.76666666666667
Monthly Target 40.83
Monthly Target 50.92

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Tue 30 December 2025 0.75 (-6.25%) 0.80 0.70 - 0.85 0.6911 times
Fri 28 November 2025 0.80 (-5.88%) 0.90 0.80 - 0.90 0.7049 times
Fri 31 October 2025 0.85 (-5.56%) 0.85 0.80 - 0.90 0.6842 times
Mon 29 September 2025 0.90 (5.88%) 0.85 0.85 - 0.95 0.85 times
Fri 29 August 2025 0.85 (-22.73%) 0.95 0.85 - 1.00 0.5183 times
Tue 15 April 2025 1.10 (22.22%) 0.90 0.90 - 1.10 0.622 times
Fri 28 March 2025 0.90 (-33.33%) 1.35 0.90 - 1.35 2.8473 times
Fri 28 February 2025 1.35 (-6.9%) 1.45 1.30 - 1.80 1.472 times
Fri 31 January 2025 1.45 (-40.82%) 1.95 1.45 - 1.95 1.5066 times
Tue 08 October 2024 2.45 (-12.5%) 2.40 2.40 - 2.45 0.1037 times
Wed 21 August 2024 2.80 (19.15%) 2.45 2.00 - 3.05 14.0428 times

 monthly chart IshanInternational

Yearly price and charts IshanInternational

Strong yearly Stock price targets for IshanInternational ISHAN_SM are 0.1 and 1.35

Yearly Target 1-0.12
Yearly Target 20.32
Yearly Target 31.1333333333333
Yearly Target 41.57
Yearly Target 52.38

Yearly price and volumes Ishan International

Date Closing Open Range Volume
Tue 30 December 2025 0.75 (-69.39%) 1.95 0.70 - 1.95 1.3006 times
Tue 08 October 2024 2.45 (-96.5%) 2.55 1.90 - 3.15 2.5802 times
Mon 06 November 2023 69.95 (149.82%) 28.50 17.20 - 69.95 0.0694 times
Fri 30 December 2022 28.00 (0%) 64.00 26.05 - 69.50 0.0498 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IshanInternational

Tomorrow's movement Prediction of Ishan International ISHAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan International ISHAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishan International ISHAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishan International ISHAN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanInternational (ISHAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.

IshanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IshanInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IshanInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and IshanInternational ISHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanInternational ISHAN_SM stock. Volume based technical analysis of IshanInternational ISHAN_SM stock is negative.

IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.8
50 day DMA 0.82
100 day DMA 0.86
150 day DMA 1.02
200 day DMA 1.34

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.78
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.830.830.83

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.78
12 day SMA0.770.770.77
20 day SMA0.770.770.78
35 day SMA0.80.80.81
50 day SMA0.820.820.83
100 day SMA0.860.860.87
150 day SMA1.021.031.04
200 day SMA1.341.341.35

Videos related to: IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top