ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong intraday Stock price targets for IshanInternational are 0.68 and 0.73

Intraday Target 10.63
Intraday Target 20.67
Intraday Target 30.68333333333333
Intraday Target 40.72
Intraday Target 50.73

Daily price and volume Ishan International

Date Closing Open Range Volume
Fri 20 February 2026 0.70 (7.69%) 0.65 0.65 - 0.70 1.8519 times
Thu 19 February 2026 0.65 (-7.14%) 0.65 0.65 - 0.65 0.7407 times
Wed 18 February 2026 0.70 (0%) 0.70 0.70 - 0.70 1.1111 times
Tue 17 February 2026 0.70 (0%) 0.70 0.70 - 0.70 1.4815 times
Fri 13 February 2026 0.70 (-6.67%) 0.75 0.70 - 0.75 0.7407 times
Thu 12 February 2026 0.75 (0%) 0.75 0.75 - 0.75 0.3704 times
Tue 10 February 2026 0.75 (-6.25%) 0.75 0.75 - 0.75 0.3704 times
Mon 09 February 2026 0.80 (6.67%) 0.75 0.75 - 0.80 1.1111 times
Thu 05 February 2026 0.75 (7.14%) 0.70 0.70 - 0.75 1.1111 times
Tue 03 February 2026 0.70 (0%) 0.70 0.70 - 0.70 1.1111 times
Mon 02 February 2026 0.70 (0%) 0.75 0.70 - 0.75 0.7407 times

 Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.68 and 0.73

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.68333333333333
Weekly Target 40.72
Weekly Target 50.73

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Fri 20 February 2026 0.70 (0%) 0.70 0.65 - 0.70 0.875 times
Fri 13 February 2026 0.70 (-6.67%) 0.75 0.70 - 0.80 0.4375 times
Thu 05 February 2026 0.75 (15.38%) 0.70 0.65 - 0.75 0.9375 times
Fri 30 January 2026 0.65 (-7.14%) 0.70 0.65 - 0.70 0.8125 times
Fri 23 January 2026 0.70 (0%) 0.70 0.65 - 0.75 2.0625 times
Fri 16 January 2026 0.70 (-6.67%) 0.75 0.70 - 0.75 1.1875 times
Fri 09 January 2026 0.75 (-6.25%) 0.80 0.75 - 0.80 0.8125 times
Thu 01 January 2026 0.80 (6.67%) 0.75 0.75 - 0.80 0.875 times
Fri 26 December 2025 0.75 (-6.25%) 0.80 0.75 - 0.80 1 times
Fri 19 December 2025 0.80 (6.67%) 0.75 0.70 - 0.80 1 times
Fri 12 December 2025 0.75 (-6.25%) 0.80 0.75 - 0.80 1.25 times

 weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.63 and 0.78

Monthly Target 10.57
Monthly Target 20.63
Monthly Target 30.71666666666667
Monthly Target 40.78
Monthly Target 50.87

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Fri 20 February 2026 0.70 (7.69%) 0.70 0.65 - 0.80 0.2703 times
Fri 30 January 2026 0.65 (-13.33%) 0.80 0.65 - 0.80 0.6006 times
Wed 31 December 2025 0.75 (-6.25%) 0.80 0.70 - 0.85 0.7658 times
Fri 28 November 2025 0.80 (-5.88%) 0.90 0.80 - 0.90 0.7658 times
Fri 31 October 2025 0.85 (-5.56%) 0.85 0.80 - 0.90 0.7432 times
Mon 29 September 2025 0.90 (5.88%) 0.85 0.85 - 0.95 0.9234 times
Fri 29 August 2025 0.85 (-22.73%) 0.95 0.85 - 1.00 0.5631 times
Tue 15 April 2025 1.10 (22.22%) 0.90 0.90 - 1.10 0.6757 times
Fri 28 March 2025 0.90 (-33.33%) 1.35 0.90 - 1.35 3.0931 times
Fri 28 February 2025 1.35 (-6.9%) 1.45 1.30 - 1.80 1.5991 times
Fri 31 January 2025 1.45 (-40.82%) 1.95 1.45 - 1.95 1.6366 times

 monthly chart IshanInternational

Yearly price and charts IshanInternational

Strong yearly Stock price targets for IshanInternational ISHAN_SM are 0.6 and 0.75

Yearly Target 10.57
Yearly Target 20.63
Yearly Target 30.71666666666667
Yearly Target 40.78
Yearly Target 50.87

Yearly price and volumes Ishan International

Date Closing Open Range Volume
Fri 20 February 2026 0.70 (-6.67%) 0.80 0.65 - 0.80 0.1283 times
Wed 31 December 2025 0.75 (-69.39%) 1.95 0.70 - 1.95 1.5855 times
Tue 08 October 2024 2.45 (-96.5%) 2.55 1.90 - 3.15 3.1411 times
Mon 06 November 2023 69.95 (149.82%) 28.50 17.20 - 69.95 0.0845 times
Fri 30 December 2022 28.00 (0%) 64.00 26.05 - 69.50 0.0606 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of IshanInternational

Tomorrow's movement Prediction of Ishan International ISHAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan International ISHAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishan International ISHAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishan International ISHAN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of IshanInternational (ISHAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.

IshanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IshanInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IshanInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and IshanInternational ISHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IshanInternational ISHAN_SM stock. Volume based technical analysis of IshanInternational ISHAN_SM stock is negative.

IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.72
20 day DMA 0.7
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.81
150 day DMA 0.87
200 day DMA 1.1

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.71
12 day EMA0.720.720.73
20 day EMA0.730.730.74
35 day EMA0.740.740.75
50 day EMA0.760.760.76

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.72
12 day SMA0.720.710.71
20 day SMA0.70.710.71
35 day SMA0.730.730.74
50 day SMA0.740.740.75
100 day SMA0.810.810.81
150 day SMA0.870.870.88
200 day SMA1.11.111.12

Videos related to: IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top