IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong intraday Stock price targets for IshanInternational are 1.6 and 1.6

Intraday Target 11.6
Intraday Target 21.6
Intraday Target 31.6
Intraday Target 41.6
Intraday Target 51.6

Daily price and volume Ishan International

Date Closing Open Range Volume
Mon 17 February 2025 1.60 (0%) 1.60 1.60 - 1.60 0.3529 times
Fri 14 February 2025 1.60 (-3.03%) 1.65 1.60 - 1.65 0.3529 times
Thu 13 February 2025 1.65 (0%) 1.65 1.65 - 1.65 0.1176 times
Wed 12 February 2025 1.65 (-2.94%) 1.65 1.65 - 1.70 2.5882 times
Tue 11 February 2025 1.70 (-2.86%) 1.80 1.70 - 1.80 2.3529 times
Mon 10 February 2025 1.75 (2.94%) 1.75 1.75 - 1.75 0.4706 times
Fri 07 February 2025 1.70 (3.03%) 1.70 1.70 - 1.70 0.3529 times
Thu 06 February 2025 1.65 (3.12%) 1.65 1.65 - 1.65 0.8235 times
Wed 05 February 2025 1.60 (3.23%) 1.55 1.55 - 1.60 1.0588 times
Tue 04 February 2025 1.55 (3.33%) 1.50 1.50 - 1.55 1.5294 times
Mon 03 February 2025 1.50 (3.45%) 1.45 1.45 - 1.50 1.4118 times

 Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 1.6 and 1.6

Weekly Target 11.6
Weekly Target 21.6
Weekly Target 31.6
Weekly Target 41.6
Weekly Target 51.6

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Mon 17 February 2025 1.60 (0%) 1.60 1.60 - 1.60 0.0102 times
Fri 14 February 2025 1.60 (-5.88%) 1.75 1.60 - 1.80 0.1704 times
Fri 07 February 2025 1.70 (17.24%) 1.45 1.45 - 1.70 0.15 times
Fri 31 January 2025 1.45 (-14.71%) 1.65 1.45 - 1.65 0.409 times
Fri 24 January 2025 1.70 (-8.11%) 1.80 1.70 - 1.85 0.1772 times
Fri 17 January 2025 1.85 (0%) 1.95 1.80 - 1.95 0.1568 times
Mon 13 January 2025 1.85 (-24.49%) 1.95 1.85 - 1.95 0.0511 times
Tue 08 October 2024 2.45 (-12.5%) 2.40 2.40 - 2.45 0.0511 times
Wed 21 August 2024 2.80 (0%) 3.05 2.80 - 3.05 2.8562 times
Wed 21 August 2024 2.80 (1.82%) 2.85 2.65 - 3.05 5.968 times
Fri 16 August 2024 2.75 (30.95%) 2.05 2.05 - 2.75 0.7532 times

 weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 1.53 and 1.88

Monthly Target 11.27
Monthly Target 21.43
Monthly Target 31.6166666666667
Monthly Target 41.78
Monthly Target 51.97

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Mon 17 February 2025 1.60 (10.34%) 1.45 1.45 - 1.80 0.2405 times
Fri 31 January 2025 1.45 (-40.82%) 1.95 1.45 - 1.95 0.5777 times
Tue 08 October 2024 2.45 (-12.5%) 2.40 2.40 - 2.45 0.0372 times
Wed 21 August 2024 2.80 (19.15%) 2.45 2.00 - 3.05 7.1153 times
Wed 31 July 2024 2.35 (-14.55%) 2.85 2.05 - 2.90 0.9917 times
Fri 28 June 2024 2.75 (27.91%) 2.10 1.90 - 2.75 0.5603 times
Fri 31 May 2024 2.15 (-20.37%) 2.60 1.90 - 2.60 0.2727 times
Tue 30 April 2024 2.70 (-96.14%) 2.55 2.55 - 3.15 0.1512 times
Mon 06 November 2023 69.95 (21.34%) 60.50 60.50 - 69.95 0.0038 times
Tue 31 October 2023 57.65 (67.1%) 33.00 31.10 - 57.65 0.0496 times
Fri 29 September 2023 34.50 (3.14%) 32.30 31.35 - 36.25 0.0083 times

 monthly chart IshanInternational

Indicator Analysis of IshanInternational

Tomorrow's movement Prediction of Ishan International ISHAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishan International ISHAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanInternational (ISHAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IshanInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IshanInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.64 and IshanInternational ISHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IshanInternational ISHAN_SM stock. Volume based technical analysis of IshanInternational ISHAN_SM stock is negative.

IshanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.62
20 day DMA 1.64
35 day DMA 1.91
50 day DMA 1.98
100 day DMA 2.12
150 day DMA 12.11
200 day DMA 15.95

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.641.66
12 day EMA1.651.661.67
20 day EMA1.71.711.72
35 day EMA1.831.841.85
50 day EMA1.971.992.01

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.671.69
12 day SMA1.621.611.6
20 day SMA1.641.651.66
35 day SMA1.911.931.94
50 day SMA1.9822.01
100 day SMA2.122.122.13
150 day SMA12.1112.3312.54
200 day SMA15.9516.0716.19

Videos related to: IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top