IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHAN_SM
- Forcast & Targets ISHAN_SM
- ISHAN_SM Experts view
- Tomorrow's Movement ISHAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanInternational
Strong intraday Stock price targets for IshanInternational are 0.68 and 0.73
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.68333333333333 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.73 |
Daily price and volume Ishan International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.70 (7.69%) | 0.65 | 0.65 - 0.70 | 1.8519 times | Thu 19 February 2026 | 0.65 (-7.14%) | 0.65 | 0.65 - 0.65 | 0.7407 times | Wed 18 February 2026 | 0.70 (0%) | 0.70 | 0.70 - 0.70 | 1.1111 times | Tue 17 February 2026 | 0.70 (0%) | 0.70 | 0.70 - 0.70 | 1.4815 times | Fri 13 February 2026 | 0.70 (-6.67%) | 0.75 | 0.70 - 0.75 | 0.7407 times | Thu 12 February 2026 | 0.75 (0%) | 0.75 | 0.75 - 0.75 | 0.3704 times | Tue 10 February 2026 | 0.75 (-6.25%) | 0.75 | 0.75 - 0.75 | 0.3704 times | Mon 09 February 2026 | 0.80 (6.67%) | 0.75 | 0.75 - 0.80 | 1.1111 times | Thu 05 February 2026 | 0.75 (7.14%) | 0.70 | 0.70 - 0.75 | 1.1111 times | Tue 03 February 2026 | 0.70 (0%) | 0.70 | 0.70 - 0.70 | 1.1111 times | Mon 02 February 2026 | 0.70 (0%) | 0.75 | 0.70 - 0.75 | 0.7407 times |
Weekly price and charts IshanInternational
Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.68 and 0.73
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.68333333333333 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Ishan International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.70 (0%) | 0.70 | 0.65 - 0.70 | 0.875 times | Fri 13 February 2026 | 0.70 (-6.67%) | 0.75 | 0.70 - 0.80 | 0.4375 times | Thu 05 February 2026 | 0.75 (15.38%) | 0.70 | 0.65 - 0.75 | 0.9375 times | Fri 30 January 2026 | 0.65 (-7.14%) | 0.70 | 0.65 - 0.70 | 0.8125 times | Fri 23 January 2026 | 0.70 (0%) | 0.70 | 0.65 - 0.75 | 2.0625 times | Fri 16 January 2026 | 0.70 (-6.67%) | 0.75 | 0.70 - 0.75 | 1.1875 times | Fri 09 January 2026 | 0.75 (-6.25%) | 0.80 | 0.75 - 0.80 | 0.8125 times | Thu 01 January 2026 | 0.80 (6.67%) | 0.75 | 0.75 - 0.80 | 0.875 times | Fri 26 December 2025 | 0.75 (-6.25%) | 0.80 | 0.75 - 0.80 | 1 times | Fri 19 December 2025 | 0.80 (6.67%) | 0.75 | 0.70 - 0.80 | 1 times | Fri 12 December 2025 | 0.75 (-6.25%) | 0.80 | 0.75 - 0.80 | 1.25 times |
Monthly price and charts IshanInternational
Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.63 and 0.78
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.71666666666667 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Ishan International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.70 (7.69%) | 0.70 | 0.65 - 0.80 | 0.2703 times | Fri 30 January 2026 | 0.65 (-13.33%) | 0.80 | 0.65 - 0.80 | 0.6006 times | Wed 31 December 2025 | 0.75 (-6.25%) | 0.80 | 0.70 - 0.85 | 0.7658 times | Fri 28 November 2025 | 0.80 (-5.88%) | 0.90 | 0.80 - 0.90 | 0.7658 times | Fri 31 October 2025 | 0.85 (-5.56%) | 0.85 | 0.80 - 0.90 | 0.7432 times | Mon 29 September 2025 | 0.90 (5.88%) | 0.85 | 0.85 - 0.95 | 0.9234 times | Fri 29 August 2025 | 0.85 (-22.73%) | 0.95 | 0.85 - 1.00 | 0.5631 times | Tue 15 April 2025 | 1.10 (22.22%) | 0.90 | 0.90 - 1.10 | 0.6757 times | Fri 28 March 2025 | 0.90 (-33.33%) | 1.35 | 0.90 - 1.35 | 3.0931 times | Fri 28 February 2025 | 1.35 (-6.9%) | 1.45 | 1.30 - 1.80 | 1.5991 times | Fri 31 January 2025 | 1.45 (-40.82%) | 1.95 | 1.45 - 1.95 | 1.6366 times |
Yearly price and charts IshanInternational
Strong yearly Stock price targets for IshanInternational ISHAN_SM are 0.6 and 0.75
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 0.71666666666667 |
| Yearly Target 4 | 0.78 |
| Yearly Target 5 | 0.87 |
Yearly price and volumes Ishan International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.70 (-6.67%) | 0.80 | 0.65 - 0.80 | 0.1283 times | Wed 31 December 2025 | 0.75 (-69.39%) | 1.95 | 0.70 - 1.95 | 1.5855 times | Tue 08 October 2024 | 2.45 (-96.5%) | 2.55 | 1.90 - 3.15 | 3.1411 times | Mon 06 November 2023 | 69.95 (149.82%) | 28.50 | 17.20 - 69.95 | 0.0845 times | Fri 30 December 2022 | 28.00 (0%) | 64.00 | 26.05 - 69.50 | 0.0606 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanInternational
Tomorrow's movement Prediction of Ishan International ISHAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan International ISHAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan International ISHAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishan International ISHAN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of IshanInternational (ISHAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.
IshanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshanInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and IshanInternational ISHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanInternational ISHAN_SM stock. Volume based technical analysis of IshanInternational ISHAN_SM stock is negative.
IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan International ISHAN_SM
DMA (daily moving average) of Ishan International ISHAN_SM
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.87 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Ishan International ISHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.69 | 0.71 |
| 12 day EMA | 0.72 | 0.72 | 0.73 |
| 20 day EMA | 0.73 | 0.73 | 0.74 |
| 35 day EMA | 0.74 | 0.74 | 0.75 |
| 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Ishan International ISHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.7 | 0.72 |
| 12 day SMA | 0.72 | 0.71 | 0.71 |
| 20 day SMA | 0.7 | 0.71 | 0.71 |
| 35 day SMA | 0.73 | 0.73 | 0.74 |
| 50 day SMA | 0.74 | 0.74 | 0.75 |
| 100 day SMA | 0.81 | 0.81 | 0.81 |
| 150 day SMA | 0.87 | 0.87 | 0.88 |
| 200 day SMA | 1.1 | 1.11 | 1.12 |


