IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHAN_SM
- Forcast & Targets ISHAN_SM
- ISHAN_SM Experts view
- Tomorrow's Movement ISHAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanInternational
Strong intraday Stock price targets for IshanInternational are 0.7 and 0.7
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.7 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.7 |
Daily price and volume Ishan International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.70 (-6.67%) | 0.70 | 0.70 - 0.70 | 3.0435 times | Mon 12 January 2026 | 0.75 (0%) | 0.75 | 0.70 - 0.75 | 1.087 times | Fri 09 January 2026 | 0.75 (-6.25%) | 0.75 | 0.75 - 0.80 | 1.7391 times | Wed 07 January 2026 | 0.80 (6.67%) | 0.80 | 0.80 - 0.80 | 0.2174 times | Tue 06 January 2026 | 0.75 (-6.25%) | 0.80 | 0.75 - 0.80 | 0.4348 times | Mon 05 January 2026 | 0.80 (0%) | 0.80 | 0.80 - 0.80 | 0.4348 times | Thu 01 January 2026 | 0.80 (6.67%) | 0.80 | 0.80 - 0.80 | 0.4348 times | Wed 31 December 2025 | 0.75 (0%) | 0.75 | 0.75 - 0.75 | 0.4348 times | Tue 30 December 2025 | 0.75 (0%) | 0.80 | 0.75 - 0.80 | 1.9565 times | Mon 29 December 2025 | 0.75 (0%) | 0.75 | 0.75 - 0.75 | 0.2174 times | Fri 26 December 2025 | 0.75 (-6.25%) | 0.75 | 0.75 - 0.75 | 0.6522 times |
Weekly price and charts IshanInternational
Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.68 and 0.73
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Ishan International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.70 (-6.67%) | 0.75 | 0.70 - 0.75 | 0.8796 times | Fri 09 January 2026 | 0.75 (-6.25%) | 0.80 | 0.75 - 0.80 | 0.6019 times | Thu 01 January 2026 | 0.80 (6.67%) | 0.75 | 0.75 - 0.80 | 0.6481 times | Fri 26 December 2025 | 0.75 (-6.25%) | 0.80 | 0.75 - 0.80 | 0.7407 times | Fri 19 December 2025 | 0.80 (6.67%) | 0.75 | 0.70 - 0.80 | 0.7407 times | Fri 12 December 2025 | 0.75 (-6.25%) | 0.80 | 0.75 - 0.80 | 0.9259 times | Fri 05 December 2025 | 0.80 (0%) | 0.80 | 0.75 - 0.85 | 1.7593 times | Fri 28 November 2025 | 0.80 (-5.88%) | 0.80 | 0.80 - 0.85 | 0.8333 times | Fri 21 November 2025 | 0.85 (-5.56%) | 0.85 | 0.80 - 0.85 | 1.8519 times | Fri 14 November 2025 | 0.90 (0%) | 0.90 | 0.85 - 0.90 | 1.0185 times | Fri 07 November 2025 | 0.90 (5.88%) | 0.90 | 0.85 - 0.90 | 1.0185 times |
Monthly price and charts IshanInternational
Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.65 and 0.75
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.73333333333333 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes Ishan International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.70 (-6.67%) | 0.80 | 0.70 - 0.80 | 0.2316 times | Wed 31 December 2025 | 0.75 (-6.25%) | 0.80 | 0.70 - 0.85 | 0.6948 times | Fri 28 November 2025 | 0.80 (-5.88%) | 0.90 | 0.80 - 0.90 | 0.6948 times | Fri 31 October 2025 | 0.85 (-5.56%) | 0.85 | 0.80 - 0.90 | 0.6744 times | Mon 29 September 2025 | 0.90 (5.88%) | 0.85 | 0.85 - 0.95 | 0.8379 times | Fri 29 August 2025 | 0.85 (-22.73%) | 0.95 | 0.85 - 1.00 | 0.5109 times | Tue 15 April 2025 | 1.10 (22.22%) | 0.90 | 0.90 - 1.10 | 0.6131 times | Fri 28 March 2025 | 0.90 (-33.33%) | 1.35 | 0.90 - 1.35 | 2.8065 times | Fri 28 February 2025 | 1.35 (-6.9%) | 1.45 | 1.30 - 1.80 | 1.451 times | Fri 31 January 2025 | 1.45 (-40.82%) | 1.95 | 1.45 - 1.95 | 1.485 times | Tue 08 October 2024 | 2.45 (-12.5%) | 2.40 | 2.40 - 2.45 | 0.1022 times |
Yearly price and charts IshanInternational
Strong yearly Stock price targets for IshanInternational ISHAN_SM are 0.65 and 0.75
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 0.73333333333333 |
| Yearly Target 4 | 0.77 |
| Yearly Target 5 | 0.83 |
Yearly price and volumes Ishan International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.70 (-6.67%) | 0.80 | 0.70 - 0.80 | 0.0383 times | Wed 31 December 2025 | 0.75 (-69.39%) | 1.95 | 0.70 - 1.95 | 1.6148 times | Tue 08 October 2024 | 2.45 (-96.5%) | 2.55 | 1.90 - 3.15 | 3.1992 times | Mon 06 November 2023 | 69.95 (149.82%) | 28.50 | 17.20 - 69.95 | 0.086 times | Fri 30 December 2022 | 28.00 (0%) | 64.00 | 26.05 - 69.50 | 0.0617 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanInternational
Tomorrow's movement Prediction of Ishan International ISHAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan International ISHAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishan International ISHAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.73
Tomorrow's movement Prediction of Ishan International ISHAN_SM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshanInternational (ISHAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.
IshanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and IshanInternational ISHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanInternational ISHAN_SM stock. Volume based technical analysis of IshanInternational ISHAN_SM stock is negative.
IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan International ISHAN_SM
DMA (daily moving average) of Ishan International ISHAN_SM
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Ishan International ISHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.76 | 0.77 |
| 12 day EMA | 0.77 | 0.78 | 0.78 |
| 20 day EMA | 0.79 | 0.8 | 0.8 |
| 35 day EMA | 0.82 | 0.83 | 0.83 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Ishan International ISHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.77 | 0.78 |
| 12 day SMA | 0.76 | 0.77 | 0.77 |
| 20 day SMA | 0.77 | 0.77 | 0.77 |
| 35 day SMA | 0.78 | 0.78 | 0.78 |
| 50 day SMA | 0.8 | 0.81 | 0.81 |
| 100 day SMA | 0.84 | 0.85 | 0.85 |
| 150 day SMA | 0.98 | 0.99 | 0.99 |
| 200 day SMA | 1.26 | 1.27 | 1.28 |


