IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISHAN_SM
- Forcast & Targets ISHAN_SM
- ISHAN_SM Experts view
- Tomorrow's Movement ISHAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshanInternational
Strong intraday Stock price targets for IshanInternational are 1.6 and 1.6
Intraday Target 1 | 1.6 |
Intraday Target 2 | 1.6 |
Intraday Target 3 | 1.6 |
Intraday Target 4 | 1.6 |
Intraday Target 5 | 1.6 |
Daily price and volume Ishan International
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1.60 (0%) | 1.60 | 1.60 - 1.60 | 0.3529 times |
Fri 14 February 2025 | 1.60 (-3.03%) | 1.65 | 1.60 - 1.65 | 0.3529 times |
Thu 13 February 2025 | 1.65 (0%) | 1.65 | 1.65 - 1.65 | 0.1176 times |
Wed 12 February 2025 | 1.65 (-2.94%) | 1.65 | 1.65 - 1.70 | 2.5882 times |
Tue 11 February 2025 | 1.70 (-2.86%) | 1.80 | 1.70 - 1.80 | 2.3529 times |
Mon 10 February 2025 | 1.75 (2.94%) | 1.75 | 1.75 - 1.75 | 0.4706 times |
Fri 07 February 2025 | 1.70 (3.03%) | 1.70 | 1.70 - 1.70 | 0.3529 times |
Thu 06 February 2025 | 1.65 (3.12%) | 1.65 | 1.65 - 1.65 | 0.8235 times |
Wed 05 February 2025 | 1.60 (3.23%) | 1.55 | 1.55 - 1.60 | 1.0588 times |
Tue 04 February 2025 | 1.55 (3.33%) | 1.50 | 1.50 - 1.55 | 1.5294 times |
Mon 03 February 2025 | 1.50 (3.45%) | 1.45 | 1.45 - 1.50 | 1.4118 times |
Weekly price and charts IshanInternational
Strong weekly Stock price targets for IshanInternational ISHAN_SM are 1.6 and 1.6
Weekly Target 1 | 1.6 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.6 |
Weekly Target 4 | 1.6 |
Weekly Target 5 | 1.6 |
Weekly price and volumes for Ishan International
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1.60 (0%) | 1.60 | 1.60 - 1.60 | 0.0102 times |
Fri 14 February 2025 | 1.60 (-5.88%) | 1.75 | 1.60 - 1.80 | 0.1704 times |
Fri 07 February 2025 | 1.70 (17.24%) | 1.45 | 1.45 - 1.70 | 0.15 times |
Fri 31 January 2025 | 1.45 (-14.71%) | 1.65 | 1.45 - 1.65 | 0.409 times |
Fri 24 January 2025 | 1.70 (-8.11%) | 1.80 | 1.70 - 1.85 | 0.1772 times |
Fri 17 January 2025 | 1.85 (0%) | 1.95 | 1.80 - 1.95 | 0.1568 times |
Mon 13 January 2025 | 1.85 (-24.49%) | 1.95 | 1.85 - 1.95 | 0.0511 times |
Tue 08 October 2024 | 2.45 (-12.5%) | 2.40 | 2.40 - 2.45 | 0.0511 times |
Wed 21 August 2024 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 2.8562 times |
Wed 21 August 2024 | 2.80 (1.82%) | 2.85 | 2.65 - 3.05 | 5.968 times |
Fri 16 August 2024 | 2.75 (30.95%) | 2.05 | 2.05 - 2.75 | 0.7532 times |
Monthly price and charts IshanInternational
Strong monthly Stock price targets for IshanInternational ISHAN_SM are 1.53 and 1.88
Monthly Target 1 | 1.27 |
Monthly Target 2 | 1.43 |
Monthly Target 3 | 1.6166666666667 |
Monthly Target 4 | 1.78 |
Monthly Target 5 | 1.97 |
Monthly price and volumes Ishan International
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1.60 (10.34%) | 1.45 | 1.45 - 1.80 | 0.2405 times |
Fri 31 January 2025 | 1.45 (-40.82%) | 1.95 | 1.45 - 1.95 | 0.5777 times |
Tue 08 October 2024 | 2.45 (-12.5%) | 2.40 | 2.40 - 2.45 | 0.0372 times |
Wed 21 August 2024 | 2.80 (19.15%) | 2.45 | 2.00 - 3.05 | 7.1153 times |
Wed 31 July 2024 | 2.35 (-14.55%) | 2.85 | 2.05 - 2.90 | 0.9917 times |
Fri 28 June 2024 | 2.75 (27.91%) | 2.10 | 1.90 - 2.75 | 0.5603 times |
Fri 31 May 2024 | 2.15 (-20.37%) | 2.60 | 1.90 - 2.60 | 0.2727 times |
Tue 30 April 2024 | 2.70 (-96.14%) | 2.55 | 2.55 - 3.15 | 0.1512 times |
Mon 06 November 2023 | 69.95 (21.34%) | 60.50 | 60.50 - 69.95 | 0.0038 times |
Tue 31 October 2023 | 57.65 (67.1%) | 33.00 | 31.10 - 57.65 | 0.0496 times |
Fri 29 September 2023 | 34.50 (3.14%) | 32.30 | 31.35 - 36.25 | 0.0083 times |
Indicator Analysis of IshanInternational
Tomorrow's movement Prediction of Ishan International ISHAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan International ISHAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanInternational (ISHAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshanInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and IshanInternational ISHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IshanInternational ISHAN_SM stock. Volume based technical analysis of IshanInternational ISHAN_SM stock is negative.
IshanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan International ISHAN_SM
DMA (daily moving average) of Ishan International ISHAN_SM
DMA period | DMA value |
5 day DMA | 1.64 |
12 day DMA | 1.62 |
20 day DMA | 1.64 |
35 day DMA | 1.91 |
50 day DMA | 1.98 |
100 day DMA | 2.12 |
150 day DMA | 12.11 |
200 day DMA | 15.95 |
EMA (exponential moving average) of Ishan International ISHAN_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.63 | 1.64 | 1.66 |
12 day EMA | 1.65 | 1.66 | 1.67 |
20 day EMA | 1.7 | 1.71 | 1.72 |
35 day EMA | 1.83 | 1.84 | 1.85 |
50 day EMA | 1.97 | 1.99 | 2.01 |
SMA (simple moving average) of Ishan International ISHAN_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.64 | 1.67 | 1.69 |
12 day SMA | 1.62 | 1.61 | 1.6 |
20 day SMA | 1.64 | 1.65 | 1.66 |
35 day SMA | 1.91 | 1.93 | 1.94 |
50 day SMA | 1.98 | 2 | 2.01 |
100 day SMA | 2.12 | 2.12 | 2.13 |
150 day SMA | 12.11 | 12.33 | 12.54 |
200 day SMA | 15.95 | 16.07 | 16.19 |